The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Mevim Share Trades (MEV.MI)

Mevim Information

Add MEV.MI to Watchlist

Share Price Information for Mevim (MEV.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 0.70

Bid: 0.00

Ask: 0.00

Change: 0.039 (5.903%)

Spread: 0.0014 (10.448%)

Open: 0.67

High: 0.70

Low: 0.67

Prev. Close: 0.00

MEV.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mevim (MEV.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:53:53	0.70	28	Sell*	0.00	0.00	19.60	A Automatic Execution
03-May-24	15:17:03	0.67	2,240	Buy*	0.00	0.00	1,501	A Automatic Execution
03-May-24	15:17:03	0.6701	560	Buy*	0.00	0.00	375.26	A Automatic Execution
03-May-24	14:43:27	0.70	28	Sell*	0.00	0.00	19.60	A Automatic Execution
03-May-24	14:23:34	0.679	1,008	Unknown*	0.00	0.00	684.43	A Automatic Execution
03-May-24	14:21:20	0.679	2,800	Unknown*	0.00	0.00	1,901	A Automatic Execution
03-May-24	12:49:02	0.679	28	Sell*	0.00	0.00	19.01	A Automatic Execution
03-May-24	12:10:33	0.6735	840	Unknown*	0.00	0.00	565.74	A Automatic Execution
03-May-24	11:32:22	0.6735	28	Sell*	0.00	0.00	18.86	A Automatic Execution
03-May-24	11:32:09	0.67	28	Unknown*	0.00	0.00	18.76	A Automatic Execution
03-May-24	11:28:42	0.67	196	Unknown*	0.00	0.00	131.32	A Automatic Execution
03-May-24	11:20:27	0.67	980	Unknown*	0.00	0.00	656.60	A Automatic Execution
03-May-24	10:55:05	0.67	28	Unknown*	0.00	0.00	18.76	A Automatic Execution
03-May-24	10:54:41	0.67	28	Unknown*	0.00	0.00	18.76	A Automatic Execution
03-May-24	10:01:10	0.67	700	Unknown*	0.00	0.00	469.00	A Automatic Execution