| Metlife Share Price | |||
|---|---|---|---|
| Price | 87.58 | Open | 86.61 |
| Bid | 85.81 | High | 87.805 |
| Ask | 87.86 | Low | 86.435 |
| Change | 1.92 (2.24%) | Close | 0.00 |
| Volume | 131,611 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 739.64m |
| Market Cap | $57.06b |
| PE Ratio | 0.00 |
| EPS | 4.74 |
| Year High | 89.61 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 67.34 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,251 |
|---|---|
| Vol. Sold | 62,451 |
| Sold Value | $1.55m |
| Vol. Bought | 69,160 |
| Bought Value | $2.00m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 15:53:44 | 87.45 | 10 | Buy* | 87.43 | 87.45 | 874.50 | A Automatic Execution |
| 22-Jun-26 | 15:53:42 | 87.43 | 10 | Buy* | 87.42 | 87.43 | 874.30 | A Automatic Execution |
| 22-Jun-26 | 15:53:42 | 87.43 | 100 | Buy* | 87.41 | 87.43 | 8,743 | A Automatic Execution |
| 22-Jun-26 | 15:53:35 | 87.42 | 7 | Buy* | 87.41 | 87.42 | 611.94 | A Automatic Execution |
| 22-Jun-26 | 15:53:35 | 87.42 | 51 | Buy* | 87.41 | 87.42 | 4,458 | A Automatic Execution |
| 22-Jun-26 | 15:53:35 | 87.42 | 1 | Buy* | 87.41 | 87.42 | 87.42 | A Automatic Execution |
| 22-Jun-26 | 15:53:35 | 87.42 | 100 | Buy* | 87.41 | 87.42 | 8,742 | A Automatic Execution |
| 22-Jun-26 | 15:53:28 | 87.43 | 100 | Buy* | 87.40 | 87.43 | 8,743 | A Automatic Execution |
| 22-Jun-26 | 15:53:28 | 87.43 | 100 | Buy* | 87.40 | 87.43 | 8,743 | A Automatic Execution |
| 22-Jun-26 | 15:53:28 | 87.42 | 100 | Sell* | 87.43 | 87.44 | 8,742 | A Automatic Execution |