Mercialys Share Price | |
---|---|
Price | 11.43 |
Bid | 10.56 |
Ask | 10.57 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.43 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 93.89m |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 11.44 |
52 Week High Date | - |
52 Week Low | 7.415 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.7692 |
Earnings | 1.17 |
Dividend | 0.99 |
Yield | 8.661% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:35:20 | 11.43 | 52 | Unknown* | 11.43 | 11.43 | 594.36 | A Automatic Execution |
22-May-24 | 17:35:20 | 11.43 | 1,229 | Unknown* | 11.43 | 11.43 | 14.05k | A Automatic Execution |
22-May-24 | 17:35:20 | 11.43 | 738 | Unknown* | 11.43 | 11.43 | 8,435 | A Automatic Execution |
22-May-24 | 17:35:20 | 11.43 | 200 | Unknown* | 11.43 | 11.43 | 2,286 | A Automatic Execution |
22-May-24 | 17:35:20 | 11.43 | 2,691 | Unknown* | 11.43 | 11.43 | 30.76k | A Automatic Execution |
22-May-24 | 17:35:20 | 11.43 | 1,243 | Unknown* | 11.43 | 11.43 | 14.21k | A Automatic Execution |
22-May-24 | 17:35:20 | 11.43 | 350 | Unknown* | 11.43 | 11.43 | 4,001 | A Automatic Execution |
22-May-24 | 17:35:20 | 11.43 | 276 | Unknown* | 11.43 | 11.43 | 3,155 | A Automatic Execution |
22-May-24 | 17:35:20 | 11.43 | 95 | Unknown* | 11.43 | 11.43 | 1,086 | A Automatic Execution |
22-May-24 | 17:35:20 | 11.43 | 32 | Unknown* | 11.43 | 11.43 | 365.76 | A Automatic Execution |