| Jyong Biotech Ltd. Share Price | |||
|---|---|---|---|
| Price | 2.01 | Open | 2.08 |
| Bid | 1.95 | High | 2.08 |
| Ask | 2.58 | Low | 2.00 |
| Change | -0.07 (-3.37%) | Close | 0.00 |
| Volume | 2,984 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 64.46 |
|---|---|
| Year High Date | 15-Sep-2025 |
| Year Low | 1.45 |
| Year Low Date | 11-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 2,884 |
| Sold Value | $1.88k |
| Vol. Bought | 100 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 12:57:01 | 2.005 | 24 | Sell* | 2.00 | 2.04 | 48.12 | A Automatic Execution |
| 15-May-26 | 12:56:50 | 2.01 | 100 | Sell* | 2.01 | 2.04 | 201.00 | A Automatic Execution |
| 15-May-26 | 12:56:50 | 2.01 | 10 | Sell* | 2.01 | 2.04 | 20.10 | A Automatic Execution |
| 15-May-26 | 12:19:25 | 2.01 | 200 | Sell* | 2.01 | 2.05 | 402.00 | A Automatic Execution |
| 15-May-26 | 12:19:24 | 2.01 | 100 | Sell* | 2.01 | 2.05 | 201.00 | A Automatic Execution |
| 15-May-26 | 12:19:24 | 2.01 | 100 | Sell* | 2.01 | 2.05 | 201.00 | A Automatic Execution |
| 15-May-26 | 09:49:01 | 2.04 | 88 | Sell* | 2.04 | 2.12 | 179.52 | A Automatic Execution |
| 15-May-26 | 09:30:43 | 2.08 | 300 | Sell* | 2.04 | 2.12 | 624.00 | A Automatic Execution |