Molecular Enrgy Share Price | |
---|---|
Price | 7.50 |
Bid | 5.00 |
Ask | 10.00 |
Change | 0.00 (0.00%) |
Volume | 267,641 |
Open | 6.00 |
High | 7.00 |
Low | 5.50 |
Prev. Close | 7.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.38m |
Market Capitalisation | £866.47k |
Market Size | 300 |
52 Week High | 141.50 |
52 Week High Date | 22-Aug-2023 |
52 Week Low | 4.50 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 123,044 |
Sold Value | £7.59k |
Vol. Bought | 144,597 |
Bought Value | £11.87k |
PE Ratio | -0.082718 |
Earnings | -84.62528 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:00 | 7.00 | 66 | Sell* | 5.00 | 10.00 | 4.62 | UT Uncrossing Trade |
26-Apr-24 | 16:22:25 | 8.00 | 1,400 | Buy* | 5.00 | 10.00 | 112.00 | O Ordinary |
26-Apr-24 | 16:07:55 | 5.00 | 726 | Sell* | 5.00 | 10.00 | 36.30 | O Ordinary |
26-Apr-24 | 15:50:07 | 6.52 | 1,750 | Sell* | 6.00 | 10.00 | 114.10 | O Ordinary |
26-Apr-24 | 14:29:09 | 6.52 | 210 | Sell* | 6.00 | 10.00 | 13.69 | O Ordinary |
26-Apr-24 | 14:27:23 | 6.52 | 277 | Sell* | 6.00 | 10.00 | 18.06 | O Ordinary |
26-Apr-24 | 14:00:18 | 6.50 | 501 | Sell* | 6.00 | 9.00 | 32.57 | UT Uncrossing Trade |
26-Apr-24 | 13:34:42 | 9.00 | 17,000 | Buy* | 6.00 | 9.00 | 1,530 | O Ordinary |
26-Apr-24 | 13:20:03 | 6.52 | 290 | Sell* | 6.00 | 9.00 | 18.91 | O Ordinary |
26-Apr-24 | 13:01:43 | 6.52 | 750 | Sell* | 6.00 | 9.00 | 48.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | Peter M Levine held the position of Chairman and CEO at the time of this trade.Peter M Levine | 7.00 | GBX | 262,000 | 3,269,267 |
14-Mar-03 | 14-Mar-03 | Buy | Martin Nye held the position of Non-Executive Director at the time of this trade.Martin Nye | 59.00 | GBX | 100,000 | 100,000 |