ME Group Share Price | |
---|---|
Price | 160.80 |
Bid | 160.00 |
Ask | 160.80 |
Change | -1.20 (-0.74%) |
Volume | 70,827 |
Open | 162.00 |
High | 163.00 |
Low | 160.00 |
Prev. Close | 162.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 376.46m |
Market Capitalisation | £605.35m |
Market Size | 7,500 |
52 Week High | 175.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 117.00 |
52 Week Low Date | 03-Jan-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 50,935 |
Sold Value | £82.45k |
Vol. Bought | 17,375 |
Bought Value | £28.22k |
PE Ratio | 12.00 |
Earnings | 13.40 |
Dividend | 5.60 |
Yield | 3.483% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:12:22 | 160.80 | 225 | Buy* | 160.00 | 160.80 | 361.80 | A Automatic Execution |
08-May-24 | 12:12:20 | 160.00 | 49 | Sell* | 160.00 | 160.80 | 78.40 | A Automatic Execution |
08-May-24 | 12:12:19 | 160.80 | 1,666 | Sell* | 160.00 | 161.00 | 2,679 | A Automatic Execution |
08-May-24 | 12:12:19 | 160.80 | 661 | Sell* | 160.80 | 161.00 | 1,063 | A Automatic Execution |
08-May-24 | 12:12:19 | 160.80 | 385 | Sell* | 160.80 | 161.00 | 619.08 | A Automatic Execution |
08-May-24 | 12:12:19 | 160.80 | 45 | Sell* | 160.80 | 161.00 | 72.36 | A Automatic Execution |
08-May-24 | 12:12:19 | 160.80 | 42 | Sell* | 160.80 | 161.00 | 67.54 | A Automatic Execution |
08-May-24 | 12:12:19 | 161.00 | 3,148 | Sell* | 160.80 | 161.00 | 5,068 | A Automatic Execution |
08-May-24 | 12:12:19 | 161.00 | 1,037 | Sell* | 161.00 | 162.60 | 1,670 | A Automatic Execution |
08-May-24 | 11:20:52 | 161.80 | 15,955 | Sell* | 161.00 | 162.60 | 25.82k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-22 | 22-Jun-22 | Transfer To | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade.Serge Crasnianski | 0.00 | 145,555 | 137,803,041 |
We develop and market value-added self-service vending machines. Today, we are a major player in sectors as diverse as photography, food and laundromats.