Michelmersh Brick Holdings Share Price | |
---|---|
Price | 98.50 |
Bid | 98.00 |
Ask | 99.00 |
Change | 0.00 (0.00%) |
Volume | 136,708 |
Open | 98.50 |
High | 98.50 |
Low | 98.50 |
Prev. Close | 98.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 93.68m |
Market Capitalisation | £92.27m |
Market Size | 2,000 |
52 Week High | 107.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 75.00 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 20,461 |
Sold Value | £20.05k |
Vol. Bought | 32,094 |
Bought Value | £31.75k |
PE Ratio | 9.434866 |
Earnings | 10.44 |
Dividend | 4.25 |
Yield | 4.315% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:47:36 | 98.50 | 30,000 | Unknown* | 98.00 | 99.00 | 29.55k | O Ordinary |
03-May-24 | 15:41:39 | 98.50 | 1,140 | Unknown* | 98.00 | 99.00 | 1,123 | O Ordinary |
03-May-24 | 15:39:40 | 98.50 | 4,970 | Unknown* | 98.00 | 99.00 | 4,895 | O Ordinary |
03-May-24 | 14:45:07 | 98.50 | 2,030 | Unknown* | 98.00 | 99.00 | 2,000 | O Ordinary |
03-May-24 | 14:42:50 | 98.50 | 3,360 | Unknown* | 98.00 | 99.00 | 3,310 | O Ordinary |
03-May-24 | 14:26:32 | 98.50 | 2,500 | Unknown* | 98.00 | 99.00 | 2,463 | O Ordinary |
03-May-24 | 12:36:08 | 98.50 | 2,036 | Unknown* | 98.00 | 99.00 | 2,005 | O Ordinary |
03-May-24 | 12:34:54 | 98.50 | 5,067 | Unknown* | 98.00 | 99.00 | 4,991 | O Ordinary |
03-May-24 | 12:20:15 | 98.00 | 3,180 | Unknown* | 98.00 | 99.00 | 3,116 | O Ordinary Was reported as OTC |
03-May-24 | 12:19:28 | 98.00 | 20,460 | Sell* | 98.00 | 99.00 | 20.05k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 22-Apr-24 | Buy | Robert Fenwick held the position of Non-Executive Director at the time of this trade.Robert Fenwick | 100.00 | GBX | 20,000 | 0 |
19-Jan-22 | 19-Jan-22 | Transfer To | Martin Warner held the position of Non-Executive Chairman at the time of this trade.Martin Warner | 0.00 | 50,000 | 4,129,732 | |
01-Oct-21 | 01-Oct-21 | Buy | Paula Hay Plumb held the position of Non-Executive Director at the time of this trade.Paula Hay Plumb | 126.50 | GBX | 17,300 | 0 |
30-Nov-20 | 27-Nov-20 | Buy | Anthony (Tony) Morris held the position of Non-Executive Director at the time of this trade.Anthony (Tony) Morris | 111.70 | GBX | 22,658 | 22,658 |
09-Nov-20 | 09-Nov-20 | Sell | Frank Hanna held the position of Joint CEO at the time of this trade.Frank Hanna | 87.50 | GBX | 41,000 | 550,000 |