Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAYB Share
Price
MAYB Share
News
MAYB Share
Chat
MAYB Share
Trades14
MAYB
Live RNS
MAYB Share
Charts
MAYB Level 2
Console
MAYB Live
Share Price
MAYB Broker
Ratings
MAYB Directors
Deals
MAYB Financial
Diary
MAYB
Fundamentals
MAYB Short
Positions
MAYB
Media
MAYB Company
Research
MAYB Company
Timeline
Ft Us Eqt Buf M Information
Share Price Information for Ft Us Eqt Buf M (MAYB)
Share Price is delayed by 15 minutes
Get Live Data
2,976.00
14.50 (0.49%)
Bid:
2,952.50
Ask:
2,974.00
Spread:
21.50 (0.728%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Us Eqt Buf M Share Chart
| Ft Us Eqt Buf M Share Price | |||
|---|---|---|---|
| Price | 2,976.00 | Open | 2,962.00 |
| Bid | 2,952.50 | High | 2,992.00 |
| Ask | 2,974.00 | Low | 2,950.00 |
| Change | 14.50 (0.49%) | Close | 2,948.75 |
| Volume | 15,026 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,992.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 2,632.50 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 5,101 |
| Sold Value | £150.50k |
| Vol. Bought | 9,925 |
| Bought Value | £294.55k |
| Market Size | 200 |
£ 1,016.05 (+1.60%)
1 month ago
£ 1,035.40 (+3.54%)
3 months ago
£ 1,042.02 (+4.20%)
6 months ago
£ 1,125.35 (+12.54%)
1 year ago
Add MAYB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ft Us Eqt Buf M (MAYB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:08:14 | 2,976.00 | 205 | Buy* | 2,954.50 | 2,976.00 | 6,101 | A Automatic Execution |
| 12-Jun-26 | 16:08:14 | 2,973.50 | 150 | Buy* | 2,954.50 | 2,976.00 | 4,460 | A Automatic Execution |
| 12-Jun-26 | 09:45:23 | 2,950.00 | 4,000 | Sell* | 2,931.00 | 2,953.00 | 118.00k | A Automatic Execution |
| 12-Jun-26 | 09:45:23 | 2,951.50 | 507 | Sell* | 2,930.50 | 2,953.00 | 14.96k | A Automatic Execution |
| 12-Jun-26 | 09:45:23 | 2,952.00 | 438 | Sell* | 2,930.50 | 2,953.00 | 12.93k | A Automatic Execution |
| 12-Jun-26 | 09:45:23 | 2,953.00 | 150 | Sell* | 2,930.50 | 2,953.00 | 4,430 | A Automatic Execution |
| 12-Jun-26 | 09:25:27 | 2,966.50 | 4,000 | Buy* | 2,956.00 | 2,982.50 | 118.66k | A Automatic Execution |
| 12-Jun-26 | 09:23:25 | 2,967.00 | 507 | Buy* | 2,956.50 | 2,967.50 | 15.04k | A Automatic Execution |
| 12-Jun-26 | 09:08:54 | 2,966.00 | 150 | Buy* | 2,956.50 | 2,969.00 | 4,449 | A Automatic Execution |
| 12-Jun-26 | 08:04:17 | 2,992.00 | 613 | Buy* | 2,950.50 | 2,992.00 | 18.34k | A Automatic Execution |
Directors Deals for Ft Us Eqt Buf M (MAYB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Us Eqt Buf M (MAYB)
- There are no chat posts for Ft Us Eqt Buf M
Follow the stocks
