Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAXS Share
Price
MAXS Share
News
MAXS Share
Chat
MAXS Share
Trades27
MAXS
Live RNS1
MAXS Share
Charts
MAXS Level 2
Console
MAXS Live
Share Price
MAXS Broker
Ratings
MAXS Directors
Deals
MAXS Financial
Diary
MAXS
Fundamentals
MAXS Short
Positions
MAXS
Media
MAXS Company
Research
MAXS Company
Timeline1
Ish Us Buff Se Information
Share Price Information for Ish Us Buff Se (MAXS)
Share Price is delayed by 15 minutes
Get Live Data
3.9015
-0.009 (-0.23%)
Bid:
3.9005
Ask:
3.917
Spread:
0.0165 (0.423%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Us Buff Se Share Chart
| Ish Us Buff Se Share Price | |||
|---|---|---|---|
| Price | 3.9015 | Open | 3.902 |
| Bid | 3.9005 | High | 3.902 |
| Ask | 3.917 | Low | 3.887 |
| Change | -0.009 (-0.23%) | Close | 3.91775 |
| Volume | 169,497 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.92625 |
|---|---|
| Year High Date | 08-Jun-2026 |
| Year Low | 3.713 |
| Year Low Date | 29-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 169,497 |
| Sold Value | £660.22k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 1,010.16 (+1.02%)
1 month ago
£ 1,020.67 (+2.07%)
3 months ago
£ 1,024.82 (+2.48%)
6 months ago
Add MAXS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Us Buff Se (MAXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:55:07 | 3.9015 | 2,300 | Sell* | 3.8875 | 3.913 | 8,973 | A Automatic Execution |
| 12-Jun-26 | 09:39:08 | 3.8895 | 5,000 | Sell* | 3.8855 | 3.914 | 19.45k | A Automatic Execution |
| 12-Jun-26 | 09:26:36 | 3.8895 | 5,000 | Sell* | 3.8855 | 3.9125 | 19.45k | A Automatic Execution |
| 12-Jun-26 | 09:26:34 | 3.8895 | 5,000 | Sell* | 3.8895 | 3.9125 | 19.45k | A Automatic Execution |
| 12-Jun-26 | 09:26:33 | 3.8895 | 5,000 | Sell* | 3.8855 | 3.9125 | 19.45k | A Automatic Execution |
| 12-Jun-26 | 09:26:07 | 3.887 | 150 | Sell* | 3.8855 | 3.9125 | 583.05 | A Automatic Execution |
| 12-Jun-26 | 09:22:32 | 3.89 | 5,000 | Sell* | 3.887 | 3.913 | 19.45k | A Automatic Execution |
| 12-Jun-26 | 09:16:28 | 3.8915 | 5,000 | Sell* | 3.887 | 3.915 | 19.46k | A Automatic Execution |
| 12-Jun-26 | 09:14:25 | 3.8955 | 5,000 | Sell* | 3.887 | 3.915 | 19.48k | A Automatic Execution |
| 12-Jun-26 | 09:12:08 | 3.8965 | 5,000 | Sell* | 3.887 | 3.915 | 19.48k | A Automatic Execution |
Directors Deals for Ish Us Buff Se (MAXS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Us Buff Se (MAXS)
- There are no chat posts for Ish Us Buff Se
Follow the stocks
