Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MACV.MI Share
Price
MACV.MI Share
News
MACV.MI Share
Chat
MACV.MI Share
Trades7
MACV.MI Share
Charts
MACV.MI Live
Share Price
MACV.MI
Media
MACV.MI Company
Research
MACV.MI Company
Timeline
Ishares Conservative Portfolio Ucits Etf Information
Share Price Information for Ishares Conservative Portfolio Ucits Etf (MACV.MI)
Share Price is delayed by 15 minutes
Get Live Data
5.416
0.0821 (1.539%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€N/A
Last checked at -
Last checked at 
Intraday Ishares Conservative Portfolio Ucits Etf Share Chart
- This share is an international stock.
| Ishares Conservative Portfolio Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 5.416 | Open | 5.38 |
| Bid | 0.00 | High | 5.419 |
| Ask | 0.00 | Low | 5.38 |
| Change | 0.0821 (1.539%) | Close | 0.00 |
| Volume | 1,864 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | N/A |
| Market Cap | €N/A |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.407 |
|---|---|
| Year High Date | - |
| Year Low | 5.012 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 1,858 |
| Sold Value | €6.81k |
| Vol. Bought | 6 |
| Bought Value | €N/A |
| Market Size | 0 |
€ 1,011.33 (+1.13%)
1 month ago
€ 1,033.79 (+3.38%)
3 months ago
€ 1,043.34 (+4.33%)
6 months ago
€ 1,077.60 (+7.76%)
1 year ago
Add MACV.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Conservative Portfolio Ucits Etf (MACV.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:01:04 | 5.416 | 140 | Sell* | 0.00 | 0.00 | 758.24 | A Automatic Execution |
| 15-Jun-26 | 13:00:46 | 5.401 | 594 | Unknown* | 0.00 | 0.00 | 3,208 | A Automatic Execution |
| 15-Jun-26 | 11:09:36 | 5.401 | 6 | Buy* | 0.00 | 0.00 | 32.41 | A Automatic Execution |
| 15-Jun-26 | 09:33:28 | 5.419 | 18 | Sell* | 0.00 | 0.00 | 97.54 | A Automatic Execution |
| 15-Jun-26 | 09:10:18 | 5.388 | 777 | Sell* | 0.00 | 0.00 | 4,186 | A Automatic Execution |
| 15-Jun-26 | 09:04:24 | 5.38 | 1 | Unknown* | 0.00 | 0.00 | 5.38 | A Automatic Execution |
| 15-Jun-26 | 09:04:24 | 5.38 | 328 | Sell* | 0.00 | 0.00 | 1,765 | A Automatic Execution |
Share Discussion for Ishares Conservative Portfolio Ucits Etf (MACV.MI)
- There are no chat posts for Ishares Conservative Portfolio Ucits Etf
Follow the stocks
