| Mid-america Apartment Communit Share Price | |||
|---|---|---|---|
| Price | 137.70 | Open | 138.80 |
| Bid | 137.64 | High | 139.61 |
| Ask | 137.78 | Low | 137.79 |
| Change | -1.23 (-0.89%) | Close | 138.93 |
| Volume | 20,073 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 116.38m |
| Market Cap | $16.17b |
| PE Ratio | 0.00 |
| EPS | 3.79 |
| Year High | 162.14 |
|---|---|
| Year High Date | 18-May-2025 |
| Year Low | 120.20 |
| Year Low Date | 26-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 916 |
|---|---|
| Vol. Sold | 9,334 |
| Sold Value | $479.25k |
| Vol. Bought | 10,739 |
| Bought Value | $595.22k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:58:06 | 137.70 | 3 | Sell* | 137.64 | 137.78 | 413.10 | A Automatic Execution |
| 15-Jun-26 | 14:56:29 | 137.65 | 2 | Sell* | 137.64 | 137.75 | 275.30 | A Automatic Execution |
| 15-Jun-26 | 14:56:29 | 137.66 | 18 | Sell* | 137.64 | 137.75 | 2,478 | A Automatic Execution |
| 15-Jun-26 | 14:56:24 | 137.66 | 13 | Sell* | 137.64 | 137.75 | 1,790 | A Automatic Execution |
| 15-Jun-26 | 14:55:53 | 137.67 | 8 | Sell* | 137.66 | 137.75 | 1,101 | A Automatic Execution |
| 15-Jun-26 | 14:55:11 | 137.67 | 1 | Sell* | 137.65 | 137.78 | 137.67 | A Automatic Execution |
| 15-Jun-26 | 14:54:40 | 137.69 | 16 | Sell* | 137.67 | 137.75 | 2,203 | A Automatic Execution |
| 15-Jun-26 | 14:54:21 | 137.735 | 5 | Buy* | 137.67 | 137.77 | 688.68 | A Automatic Execution |
| 15-Jun-26 | 14:54:21 | 137.73 | 1 | Buy* | 137.65 | 137.78 | 137.73 | A Automatic Execution |
| 15-Jun-26 | 14:50:50 | 137.76 | 1 | Sell* | 137.63 | 137.79 | 137.76 | A Automatic Execution |