Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Uscorp 10+ Share Price

Pin to quick picksSpdr Uscorp 10+ Share Price (LUSC)

Spdr Uscorp 10+ Information

Share Price Information for Spdr Uscorp 10+ (LUSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.91
Bid: 26.86
Ask: 26.92
Change: 0.09 (0.34%)
Spread: 0.06 (0.223%)
Open: 26.87
High: 26.91
Low: 26.86
Prev. Close: 26.80
LUSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Bloom 10+ Us Corp Bd Ucits Etf

Ssga Spdr Etfs Europe I Plc Spdr Bloom 10+ Us Corp Bd Ucits Etf is listed on the London Stock Exchange trading with ticker code LUSC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Uscorp 10+ share price has been traded in a range of 5.085, hitting a high of 28.80, and a low of 23.715.

Intraday Spdr Uscorp 10+ Share Chart

Spdr Uscorp 10+ Share Price
Price 26.91
Bid 26.86
Ask 26.92
Change 0.09 (0.34%)
Volume 646
Open 26.87
High 26.91
Low 26.86
Prev. Close 26.80

3 Month Spdr Uscorp 10+ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 28.80
52 Week High Date 28-Dec-2023
52 Week Low 23.715
52 Week Low Date 23-Oct-2023
# Trades 10
Vol. Sold 0
Sold Value $N/A
Vol. Bought 588
Bought Value $15.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Uscorp 10+ (LUSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:12:0526.91392Buy*26.8626.9110.55kA Automatic Execution
24-May-2414:57:3626.768071Unknown*26.7826.8726.77O Ordinary
Trade was executed as an SI
24-May-2414:56:5126.7680719Unknown*26.7826.87508.59O Ordinary
Trade was executed as an SI
24-May-2414:56:5126.768072Unknown*26.7826.8753.54O Ordinary
Trade was executed as an SI
24-May-2414:55:2426.7680736Unknown*26.7826.87963.65O Ordinary
Trade was executed as an SI
24-May-2413:53:4126.86174Buy*26.7826.864,674A Automatic Execution
24-May-2413:13:4026.873Buy*26.7726.8780.61O Ordinary
Trade was executed as an SI
24-May-2413:13:3826.8717Buy*26.7826.87456.79A Automatic Execution
24-May-2413:13:3826.872Buy*26.7826.8753.74O Ordinary
Trade was executed as an SI
24-May-2411:30:5026.910Unknown*26.8326.910.00O Ordinary
Trade was executed as an SI
View more Spdr Uscorp 10+ trades

Directors Deals for Spdr Uscorp 10+ (LUSC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Uscorp 10+ directors deals
  • There are no chat posts for Spdr Uscorp 10+
View more Spdr Uscorp 10+ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.