L&g 2xl Fts100 Share Price | |
---|---|
Price | 40,800.00 |
Bid | 40,845.00 |
Ask | 40,895.00 |
Change | 1,057.50 (2.66%) |
Volume | 1,601 |
Open | 40,710.00 |
High | 40,905.00 |
Low | 40,680.00 |
Prev. Close | 39,812.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 450 |
52 Week High | 40,905.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 31,030.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 1,381 |
Sold Value | £561.92k |
Vol. Bought | 220 |
Bought Value | £89.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:23:50 | 40,800.00 | 25 | Sell* | 40,800.00 | 40,850.00 | 10.20k | A Automatic Execution |
07-May-24 | 15:21:12 | 40,837.974 | 97 | Buy* | 40,805.00 | 40,850.00 | 39.61k | O Ordinary |
07-May-24 | 14:40:46 | 40,961.231 | 61 | Buy* | 40,920.00 | 40,975.00 | 24.99k | O Ordinary |
07-May-24 | 14:21:21 | 40,905.00 | 1 | Sell* | 40,905.00 | 40,955.00 | 409.05 | A Automatic Execution |
07-May-24 | 12:55:42 | 40,680.00 | 55 | Sell* | 40,680.00 | 40,715.00 | 22.37k | A Automatic Execution |
07-May-24 | 12:55:42 | 40,680.00 | 52 | Sell* | 40,680.00 | 40,715.00 | 21.15k | A Automatic Execution |
07-May-24 | 12:55:42 | 40,680.00 | 25 | Sell* | 40,680.00 | 40,715.00 | 10.17k | A Automatic Execution |
07-May-24 | 11:09:33 | 40,677.097 | 60 | Sell* | 40,670.00 | 40,715.00 | 24.41k | O Ordinary |
07-May-24 | 11:04:04 | 40,691.523 | 61 | Sell* | 40,680.00 | 40,735.00 | 24.82k | O Ordinary |
07-May-24 | 10:18:42 | 40,735.00 | 1 | Buy* | 40,680.00 | 40,735.00 | 407.35 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|