Ishares Msci Em Lat Amer Ucits Etf Dist Share Price | |
---|---|
Price | 15.982 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0091 (-0.057%) |
Volume | 20,312 |
Open | 16.10 |
High | 16.10 |
Low | 15.982 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 300.00k |
Market Capitalisation | €4.79m |
Market Size | 0 |
52 Week High | 16.554 |
52 Week High Date | - |
52 Week Low | 13.80 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 17,577 |
Sold Value | €203.41k |
Vol. Bought | 2,735 |
Bought Value | €43.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:33:49 | 15.982 | 207 | Buy* | 0.00 | 0.00 | 3,308 | A Automatic Execution |
09-May-24 | 12:33:49 | 15.998 | 5 | Buy* | 0.00 | 0.00 | 79.99 | A Automatic Execution |
09-May-24 | 11:04:55 | 16.066 | 100 | Buy* | 0.00 | 0.00 | 1,607 | A Automatic Execution |
09-May-24 | 09:35:42 | 16.076 | 1,655 | Sell* | 0.00 | 0.00 | 26.61k | A Automatic Execution |
09-May-24 | 09:33:49 | 16.072 | 500 | Buy* | 0.00 | 0.00 | 8,036 | A Automatic Execution |
09-May-24 | 09:32:12 | 16.074 | 3,000 | Sell* | 0.00 | 0.00 | 48.22k | A Automatic Execution |
09-May-24 | 09:21:19 | 16.07 | 583 | Unknown* | 0.00 | 0.00 | 9,369 | A Automatic Execution |
09-May-24 | 09:21:19 | 16.07 | 5 | Buy* | 0.00 | 0.00 | 80.35 | A Automatic Execution |
09-May-24 | 09:21:07 | 16.078 | 1,331 | Sell* | 0.00 | 0.00 | 21.40k | A Automatic Execution |
09-May-24 | 09:21:02 | 16.07 | 25 | Unknown* | 0.00 | 0.00 | 401.75 | A Automatic Execution |