Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 14:00:38 | 15.968 | 700 | Unknown* | 11.18k | A Automatic Execution |
09-May-24 | 14:00:38 | 15.968 | 864 | Unknown* | 13.80k | A Automatic Execution |
09-May-24 | 14:00:38 | 15.968 | 1,717 | Unknown* | 27.42k | A Automatic Execution |
09-May-24 | 14:00:38 | 15.968 | 2,290 | Unknown* | 36.57k | A Automatic Execution |
09-May-24 | 14:00:38 | 15.968 | 3,053 | Buy* | 48.75k | A Automatic Execution |
09-May-24 | 12:33:49 | 15.982 | 207 | Buy* | 3,308 | A Automatic Execution |
09-May-24 | 12:33:49 | 15.998 | 5 | Buy* | 79.99 | A Automatic Execution |
09-May-24 | 11:04:55 | 16.066 | 100 | Buy* | 1,607 | A Automatic Execution |
09-May-24 | 09:35:42 | 16.076 | 1,655 | Sell* | 26.61k | A Automatic Execution |
09-May-24 | 09:33:49 | 16.072 | 500 | Buy* | 8,036 | A Automatic Execution |
09-May-24 | 09:32:12 | 16.074 | 3,000 | Sell* | 48.22k | A Automatic Execution |
09-May-24 | 09:21:19 | 16.07 | 583 | Unknown* | 9,369 | A Automatic Execution |
09-May-24 | 09:21:19 | 16.07 | 5 | Buy* | 80.35 | A Automatic Execution |
09-May-24 | 09:21:07 | 16.078 | 1,331 | Sell* | 21.40k | A Automatic Execution |
09-May-24 | 09:21:02 | 16.07 | 25 | Unknown* | 401.75 | A Automatic Execution |