Lectra Share Price | |
---|---|
Price | 32.00 |
Bid | 32.75 |
Ask | 33.00 |
Change | -0.20 (-0.621%) |
Volume | 10,703 |
Open | 31.65 |
High | 32.20 |
Low | 31.35 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 37.83m |
Market Capitalisation | €1.21b |
Market Size | 10,000 |
52 Week High | 35.20 |
52 Week High Date | - |
52 Week Low | 19.92 |
52 Week Low Date | - |
# Trades | 252 |
---|---|
Vol. Sold | 9,744 |
Sold Value | €35.04k |
Vol. Bought | 959 |
Bought Value | €30.53k |
PE Ratio | 35.524 |
Earnings | 0.9008 |
Dividend | 0.36 |
Yield | 1.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:35:23 | 32.00 | 201 | Unknown* | 32.00 | 33.00 | 6,432 | A Automatic Execution |
30-Apr-24 | 17:35:06 | 32.00 | 48 | Unknown* | 32.00 | 33.00 | 1,536 | A Automatic Execution |
30-Apr-24 | 17:35:06 | 32.00 | 31 | Unknown* | 32.00 | 33.00 | 992.00 | A Automatic Execution |
30-Apr-24 | 17:35:06 | 32.00 | 33 | Unknown* | 32.00 | 33.00 | 1,056 | A Automatic Execution |
30-Apr-24 | 17:35:06 | 32.00 | 53 | Unknown* | 32.00 | 33.00 | 1,696 | A Automatic Execution |
30-Apr-24 | 17:35:06 | 32.00 | 44 | Unknown* | 32.00 | 33.00 | 1,408 | A Automatic Execution |
30-Apr-24 | 17:35:06 | 32.00 | 35 | Unknown* | 32.00 | 33.00 | 1,120 | A Automatic Execution |
30-Apr-24 | 17:35:06 | 32.00 | 13 | Unknown* | 32.00 | 33.00 | 416.00 | A Automatic Execution |
30-Apr-24 | 17:35:06 | 32.00 | 1 | Unknown* | 32.00 | 33.00 | 32.00 | A Automatic Execution |
30-Apr-24 | 17:35:06 | 32.00 | 10 | Unknown* | 32.00 | 33.00 | 320.00 | A Automatic Execution |