Am S&p 500ii $ Share Price | |
---|---|
Price | 52.42 |
Bid | 52.4525 |
Ask | 52.47 |
Change | 0.085 (0.16%) |
Volume | 12,268 |
Open | 52.475 |
High | 52.5525 |
Low | 52.4125 |
Prev. Close | 52.335 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 54.0425 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 41.5325 |
52 Week Low Date | 04-May-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 4,085 |
Sold Value | $214.23k |
Vol. Bought | 7,117 |
Bought Value | $373.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:11 | 52.42 | 1,088 | Buy* | 52.4525 | 52.47 | 57.03k | UT Uncrossing Trade |
29-Apr-24 | 16:29:53 | 52.47 | 40 | Buy* | 52.4525 | 52.47 | 2,099 | A Automatic Execution |
29-Apr-24 | 16:27:35 | 52.4775 | 34 | Buy* | 52.4575 | 52.4775 | 1,784 | A Automatic Execution |
29-Apr-24 | 16:27:30 | 52.4775 | 11 | Buy* | 52.4575 | 52.4775 | 577.25 | A Automatic Execution |
29-Apr-24 | 16:26:31 | 52.475 | 3 | Buy* | 52.455 | 52.475 | 157.43 | A Automatic Execution |
29-Apr-24 | 16:26:26 | 52.4725 | 49 | Buy* | 52.455 | 52.4725 | 2,571 | A Automatic Execution |
29-Apr-24 | 16:26:21 | 52.475 | 23 | Buy* | 52.4575 | 52.475 | 1,207 | A Automatic Execution |
29-Apr-24 | 15:55:43 | 52.50 | 41 | Buy* | 52.48 | 52.50 | 2,153 | A Automatic Execution |
29-Apr-24 | 15:51:19 | 52.4875 | 50 | Buy* | 52.47 | 52.4875 | 2,624 | A Automatic Execution |
29-Apr-24 | 15:43:01 | 52.4975 | 2 | Buy* | 52.4825 | 52.4975 | 105.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|