I $cp Bd }hd D Share Price | |
---|---|
Price | 3.7425 |
Bid | 3.7395 |
Ask | 3.7435 |
Change | 0.031 (0.84%) |
Volume | 31,290 |
Open | 3.7235 |
High | 3.763 |
Low | 3.7235 |
Prev. Close | 3.7115 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.95 |
52 Week High Date | 11-May-2023 |
52 Week Low | 3.482 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 7,276 |
Sold Value | €27.23k |
Vol. Bought | 24,014 |
Bought Value | €86.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:06 | 3.7425 | 6,910 | Sell* | 3.7395 | 3.7435 | 25.86k | UT Uncrossing Trade |
03-May-24 | 15:38:05 | 3.738 | 543 | Buy* | 3.735 | 3.738 | 2,030 | A Automatic Execution |
03-May-24 | 15:24:19 | 3.737 | 25 | Sell* | 3.737 | 3.74 | 93.43 | A Automatic Execution |
03-May-24 | 14:46:04 | 3.7445 | 25 | Sell* | 3.7445 | 3.749 | 93.61 | A Automatic Execution |
03-May-24 | 14:44:13 | 3.7455 | 266 | Sell* | 3.7455 | 3.7525 | 996.30 | A Automatic Execution |
03-May-24 | 14:10:11 | 3.7495 | 259 | Buy* | 3.744 | 3.7495 | 971.12 | A Automatic Execution |
03-May-24 | 13:47:21 | 3.7525 | 6,000 | Buy* | 3.7425 | 3.7525 | 22.52k | A Automatic Execution |
03-May-24 | 13:40:10 | 3.763 | 3,298 | Buy* | 3.74 | 3.763 | 12.41k | A Automatic Execution |
03-May-24 | 11:05:50 | 3.725 | 25 | Sell* | 3.725 | 3.729 | 93.13 | A Automatic Execution |
03-May-24 | 10:58:37 | 3.7245 | 25 | Sell* | 3.7245 | 3.729 | 93.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|