Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LQDS Share
Price
LQDS Share
News
LQDS Share
Chat
LQDS Share
Trades8
LQDS
Live RNS
LQDS Share
Charts
LQDS Level 2
Console
LQDS Live
Share Price
LQDS Broker
Ratings
LQDS Directors
Deals
LQDS Financial
Diary
LQDS
Fundamentals
LQDS Short
Positions
LQDS
Media
LQDS Company
Research
LQDS Company
Timeline
iShares USD Corporate Bond UCITS ETF (Dist) Information
Share Price Information for iShares USD Corporate Bond UCITS ETF (Dist) (LQDS)
Share Price is delayed by 15 minutes
Get Live Data
7,602.00
-6.50 (-0.09%)
Bid:
7,599.00
Ask:
7,611.00
Spread:
12.00 (0.158%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Corporate Bond UCITS ETF (Dist) Share Chart
| iShares USD Corporate Bond UCITS ETF (Dist) Share Price | |||
|---|---|---|---|
| Price | 7,602.00 | Open | 7,610.00 |
| Bid | 7,599.00 | High | 7,610.00 |
| Ask | 7,611.00 | Low | 7,582.00 |
| Change | -6.50 (-0.09%) | Close | 7,608.50 |
| Volume | 236 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,972.00 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 7,366.00 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 45 |
| Sold Value | £3.42k |
| Vol. Bought | 191 |
| Bought Value | £14.50k |
| Market Size | 150 |
£ 1,014.07 (+1.41%)
1 month ago
£ 983.44 (-1.66%)
3 months ago
£ 972.56 (-2.74%)
6 months ago
£ 1,017.53 (+1.75%)
1 year ago
Add LQDS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Corporate Bond UCITS ETF (Dist) (LQDS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:23 | 7,602.00 | 5 | Sell* | 7,599.00 | 7,611.00 | 380.10 | UT Uncrossing Trade |
| 05-Jun-26 | 14:07:21 | 7,593.00 | 1 | Buy* | 7,585.00 | 7,595.00 | 75.93 | O Ordinary |
| 05-Jun-26 | 13:41:01 | 7,569.00 | 0 | Unknown* | 7,569.00 | 7,585.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:50:23 | 7,582.00 | 107 | Buy* | 7,574.00 | 7,582.00 | 8,113 | A Automatic Execution |
| 05-Jun-26 | 10:36:47 | 7,594.40 | 48 | Buy* | 7,588.00 | 7,596.00 | 3,645 | O Ordinary |
| 05-Jun-26 | 08:41:31 | 7,599.00 | 40 | Sell* | 7,599.00 | 7,609.00 | 3,040 | O Ordinary |
| 05-Jun-26 | 08:17:08 | 7,599.00 | 0 | Unknown* | 7,599.00 | 7,617.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:23 | 7,610.00 | 35 | Buy* | 7,570.00 | 7,642.00 | 2,664 | UT Uncrossing Trade |
Directors Deals for iShares USD Corporate Bond UCITS ETF (Dist) (LQDS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Corporate Bond UCITS ETF (Dist) (LQDS)
- There are no chat posts for iShares USD Corporate Bond UCITS ETF (Dist)
Follow the stocks
