Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LOIL.PA Share
Price
LOIL.PA Share
News
LOIL.PA Share
Chat
LOIL.PA Share
Trades14
LOIL.PA Share
Charts
LOIL.PA Live
Share Price
LOIL.PA
Media
LOIL.PA Company
Research
LOIL.PA Company
Timeline
Wisdomtree Wti Crude Oil 2x Daily Leveraged Information
Share Price Information for Wisdomtree Wti Crude Oil 2x Daily Leveraged (LOIL.PA)
Share Price is delayed by 15 minutes
Get Live Data
15.01
0.90 (6.379%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€142.65m
Last checked at -
Last checked at 
Intraday Wisdomtree Wti Crude Oil 2x Daily Leveraged Share Chart
- This share is an international stock.
| Wisdomtree Wti Crude Oil 2x Daily Leveraged Share Price | |||
|---|---|---|---|
| Price | 15.01 | Open | 15.029 |
| Bid | 0.00 | High | 15.111 |
| Ask | 0.00 | Low | 15.002 |
| Change | 0.90 (6.379%) | Close | 0.00 |
| Volume | 21,942 | ||
| Currency | EUR |
|---|---|
| Issue Country | JEY |
| Shares in Issue | 9.50m |
| Market Cap | €142.65m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.293 |
|---|---|
| Year High Date | - |
| Year Low | 6.599 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 7,448 |
| Sold Value | €38.94k |
| Vol. Bought | 14,494 |
| Bought Value | €218.06k |
| Market Size | 0 |
€ 622.67 (-37.73%)
1 month ago
€ 741.31 (-25.87%)
3 months ago
€ 2,227.00 (+122.70%)
6 months ago
€ 1,335.41 (+33.54%)
1 year ago
Add LOIL.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wisdomtree Wti Crude Oil 2x Daily Leveraged (LOIL.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 14:51:01 | 15.01 | 360 | Buy* | 14.854 | 15.034 | 5,404 | A Automatic Execution |
| 19-Jun-26 | 13:56:41 | 15.046 | 360 | Buy* | 15.014 | 15.046 | 5,417 | A Automatic Execution |
| 19-Jun-26 | 13:07:51 | 15.109 | 1,779 | Buy* | 15.111 | 15.143 | 26.88k | A Automatic Execution |
| 19-Jun-26 | 13:07:51 | 15.11 | 1,375 | Buy* | 15.111 | 15.143 | 20.78k | A Automatic Execution |
| 19-Jun-26 | 13:07:51 | 15.111 | 2,062 | Unknown* | 15.111 | 15.143 | 31.16k | A Automatic Execution |
| 19-Jun-26 | 13:07:51 | 15.111 | 34 | Sell* | 15.111 | 15.143 | 513.77 | A Automatic Execution |
| 19-Jun-26 | 13:06:53 | 15.072 | 3,702 | Buy* | 15.079 | 15.11 | 55.80k | A Automatic Execution |
| 19-Jun-26 | 13:06:53 | 15.079 | 1,527 | Unknown* | 15.079 | 15.11 | 23.03k | A Automatic Execution |
| 19-Jun-26 | 13:06:53 | 15.079 | 21 | Sell* | 15.079 | 15.11 | 316.66 | A Automatic Execution |
| 19-Jun-26 | 12:46:33 | 15.002 | 6,835 | Buy* | 14.966 | 15.001 | 102.54k | A Automatic Execution |
Share Discussion for Wisdomtree Wti Crude Oil 2x Daily Leveraged (LOIL.PA)
- There are no chat posts for Wisdomtree Wti Crude Oil 2x Daily Leveraged
Follow the stocks
