Wt Nat Gas 2x Share Price | |
---|---|
Price | 0.0795 |
Bid | 0.079 |
Ask | 0.08 |
Change | 0.004 (5.30%) |
Volume | 720,649 |
Open | 0.076 |
High | 0.0805 |
Low | 0.0755 |
Prev. Close | 0.0755 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,638 |
52 Week High | 0.48 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 0.071 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 720,649 |
Bought Value | $55.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 12:44:04 | 0.072827 | 603,273 | Unknown* | 0.079 | 0.08 | 43.93k | O Ordinary Delayed publication Historical |
01-May-24 | 12:38:19 | 0.072902 | 430,405 | Unknown* | 0.079 | 0.08 | 31.38k | O Ordinary Delayed publication Historical |
03-May-24 | 16:22:56 | 0.0795 | 900 | Buy* | 0.079 | 0.0795 | 71.55 | A Automatic Execution |
03-May-24 | 16:16:04 | 0.0805 | 100,448 | Buy* | 0.08 | 0.0805 | 8,086 | A Automatic Execution |
03-May-24 | 16:15:28 | 0.08 | 3,000 | Buy* | 0.0795 | 0.08 | 240.00 | A Automatic Execution |
03-May-24 | 09:15:04 | 0.076 | 61,012 | Buy* | 0.0755 | 0.076 | 4,637 | A Automatic Execution |
03-May-24 | 09:11:55 | 0.076 | 190,000 | Buy* | 0.0755 | 0.076 | 14.44k | A Automatic Execution |
03-May-24 | 09:11:53 | 0.076 | 190,000 | Buy* | 0.0755 | 0.076 | 14.44k | A Automatic Execution |
03-May-24 | 08:14:01 | 0.0755 | 165,289 | Buy* | 0.075 | 0.0755 | 12.48k | A Automatic Execution |
03-May-24 | 08:11:05 | 0.076 | 10,000 | Buy* | 0.075 | 0.076 | 760.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|