Landore Share Price | |
---|---|
Price | 2.60 |
Bid | 2.50 |
Ask | 2.70 |
Change | 0.05 (1.96%) |
Volume | 1,663,591 |
Open | 2.55 |
High | 2.60 |
Low | 2.55 |
Prev. Close | 2.55 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 147.01m |
Market Capitalisation | £3.82m |
Market Size | 30,000 |
52 Week High | 13.125 |
52 Week High Date | 19-May-2023 |
52 Week Low | 1.85 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 1,012,240 |
Sold Value | £25.56k |
Vol. Bought | 651,351 |
Bought Value | £17.48k |
PE Ratio | -1.30 |
Earnings | -2.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:40:13 | 2.69 | 7,963 | Buy* | 2.50 | 2.70 | 214.20 | O Ordinary |
07-May-24 | 14:07:28 | 2.67 | 187,116 | Buy* | 2.50 | 2.70 | 4,996 | O Ordinary |
07-May-24 | 12:32:05 | 2.55 | 400,000 | Sell* | 2.50 | 2.70 | 10.20k | O Ordinary |
07-May-24 | 11:09:38 | 2.69 | 11,022 | Buy* | 2.50 | 2.70 | 296.49 | O Ordinary |
07-May-24 | 10:53:34 | 2.699 | 370,250 | Buy* | 2.50 | 2.70 | 9,993 | O Ordinary |
07-May-24 | 09:58:46 | 2.645 | 75,000 | Buy* | 2.50 | 2.70 | 1,984 | O Ordinary |
07-May-24 | 08:53:38 | 2.52 | 300,000 | Sell* | 2.50 | 2.70 | 7,560 | O Ordinary |
07-May-24 | 08:53:21 | 2.50 | 300,000 | Sell* | 2.50 | 2.60 | 7,500 | O Ordinary |
07-May-24 | 08:03:52 | 2.50 | 11,889 | Sell* | 2.50 | 2.60 | 297.23 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Oct-23 | 06-Oct-23 | Buy | Glenn Featherby held the position of Finance Director at the time of this trade.Glenn Featherby | 8.43 | GBX | 500,000 | 3,392,279 |
29-Jun-23 | 29-Jun-23 | Buy | Glenn Featherby held the position of Finance Director at the time of this trade.Glenn Featherby | 9.05 | GBX | 225,000 | 2,892,279 |
25-Jul-22 | 25-Jul-22 | Exercise of Option | William Humphries held the position of CEO at the time of this trade.William Humphries | 16.10 | GBX | 300,000 | 5,730,856 |
22-Feb-21 | 16-Feb-21 | Placing | Helen F Green held the position of Non-Executive Director at the time of this trade.Helen F Green | 30.00 | GBX | 33,333 | 247,640 |
22-Feb-21 | 16-Feb-21 | Placing | Glenn Featherby held the position of Finance Director at the time of this trade.Glenn Featherby | 30.00 | GBX | 133,333 | 2,667,279 |