Lloyds Share Price | |
---|---|
Price | 52.18 |
Bid | 52.26 |
Ask | 52.30 |
Change | 0.12 (0.23%) |
Volume | 86,283,470 |
Open | 52.38 |
High | 52.90 |
Low | 52.18 |
Prev. Close | 52.06 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.16b |
Market Capitalisation | £32.96b |
Market Size | 50,000 |
52 Week High | 54.06 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 9,399 |
---|---|
Vol. Sold | 60,714,757 |
Sold Value | £30.69m |
Vol. Bought | 20,447,720 |
Bought Value | £9.56m |
PE Ratio | 6.865789 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.829% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:15:06 | 52.26 | 21 | Unknown* | 52.26 | 52.30 | 10.97 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 52.26 | 257 | Unknown* | 52.26 | 52.30 | 134.31 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:46 | 52.30 | 783 | Unknown* | 52.26 | 52.30 | 409.51 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:07 | 52.32 | 11 | Unknown* | 52.26 | 52.30 | 5.76 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:32 | 52.28 | 7,321 | Unknown* | 52.26 | 52.30 | 3,827 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:44 | 52.32 | 2 | Unknown* | 52.26 | 52.30 | 1.05 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:01 | 52.28 | 30 | Unknown* | 52.26 | 52.30 | 15.68 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:00 | 52.28 | 3 | Unknown* | 52.26 | 52.30 | 1.57 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:00 | 52.28 | 5 | Unknown* | 52.26 | 52.30 | 2.61 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:17 | 52.26 | 130 | Unknown* | 52.26 | 52.30 | 67.94 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
Investor information including our financial results, dividends, share price, events and presentations.