Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Lendinvest.27 Share Price

Pin to quick picksLendinvest.27 Share Price (LIV3)

Lendinvest.27 Information

Share Price Information for Lendinvest.27 (LIV3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.65
Bid: 85.55
Ask: 87.75
Change: 0.00 (0.00%)
Spread: 2.20 (2.572%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 86.65
LIV3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lendinvest Secured Income Ii Plc 6.5% Nts 08/08/27

Lendinvest Secured Income Ii Plc 6.5% Nts 08/08/27 is listed on the London Stock Exchange trading with ticker code LIV3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Lendinvest.27 share price has been traded in a range of 17.35, hitting a high of 100.00, and a low of 82.65.

Intraday Lendinvest.27 Share Chart

Lendinvest.27 Share Price
Price 86.65
Bid 85.55
Ask 87.75
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 86.65

3 Month Lendinvest.27 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 25,000
52 Week High 100.00
52 Week High Date 17-May-2023
52 Week Low 82.65
52 Week Low Date 31-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lendinvest.27 (LIV3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2411:25:4386.201,100Unknown*85.5587.7594.82kO Ordinary
Delayed publication
Historical
03-May-2413:12:3585.753,000Unknown*85.5587.75257.25kO Ordinary
Delayed publication
Historical
03-May-2410:00:0686.202,200Unknown*85.5587.75189.64kO Ordinary
Delayed publication
Historical
03-May-2413:14:4986.201,200Unknown*85.5587.75103.44kO Ordinary
Delayed publication
Historical
View more Lendinvest.27 trades

Directors Deals for Lendinvest.27 (LIV3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Lendinvest.27 directors deals
View more Lendinvest.27 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.