Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Lifecare Share Price

Pin to quick picksLifecare Share Price (LIFE.OL)

Lifecare Information

Share Price Information for Lifecare (LIFE.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.06
Bid: 3.94
Ask: 3.97
Change: 0.025 (0.824%)
Spread: 0.03 (0.761%)
Open: 3.07
High: 3.14
Low: 3.01
Prev. Close: 0.00
LIFE.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Lifecare

Lifecare is listed on the Euronext Oslo trading with ticker code LIFE.OL. It has a market capitalisation of , with approximately 134.87m shares in issue. Over the last year, Lifecare share price has been traded in a range of 4.90, hitting a high of 6.32, and a low of 1.42. It is classified as being part of the Medical Equipment subsector.

Intraday Lifecare Share Chart

Lifecare Share Price
Price 3.06
Bid 3.94
Ask 3.97
Change 0.025 (0.824%)
Volume 173,271
Open 3.07
High 3.14
Low 3.01
Prev. Close 0.00

3 Month Lifecare Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 134.87m
Market Capitalisation
Market Size 0
52 Week High 6.32
52 Week High Date -
52 Week Low 1.42
52 Week Low Date -
# Trades 52
Vol. Sold 96,591
Sold Value
Vol. Bought 76,680
Bought Value
PE Ratio -11.3755
Earnings -0.269
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lifecare (LIFE.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:25:143.061,237Sell*3.943.063,785A Automatic Execution
03-May-2416:08:093.0356,000Buy*3.0353.0618.21kA Automatic Execution
03-May-2415:49:183.061,000Sell*3.0353.063,060A Automatic Execution
03-May-2415:32:313.035500Buy*3.0353.061,518A Automatic Execution
03-May-2415:20:063.061,700Unknown*3.0353.065,202A Automatic Execution
03-May-2414:17:273.06172Unknown*3.0253.06526.32A Automatic Execution
03-May-2414:13:463.0633Unknown*3.0253.06100.98A Automatic Execution
03-May-2414:12:373.06500Sell*3.0253.061,530A Automatic Execution
03-May-2413:58:473.021,202Sell*3.0153.023,630A Automatic Execution
03-May-2413:53:563.01500Buy*3.013.021,505A Automatic Execution
View more Lifecare trades
  • There are no chat posts for Lifecare
View more Lifecare share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.