The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Lifecare Share Trades (LIFE.OL)

Lifecare Information

Add LIFE.OL to Watchlist

Share Price Information for Lifecare (LIFE.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 3.06

Bid: 3.94

Ask: 3.97

Change: 0.025 (0.824%)

Spread: 0.03 (0.761%)

Open: 3.07

High: 3.14

Low: 3.01

Prev. Close: 0.00

LIFE.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lifecare (LIFE.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:14	3.06	1,237	Sell*	3.94	3.06	3,785	A Automatic Execution
03-May-24	16:08:09	3.035	6,000	Buy*	3.035	3.06	18.21k	A Automatic Execution
03-May-24	15:49:18	3.06	1,000	Sell*	3.035	3.06	3,060	A Automatic Execution
03-May-24	15:32:31	3.035	500	Buy*	3.035	3.06	1,518	A Automatic Execution
03-May-24	15:20:06	3.06	1,700	Unknown*	3.035	3.06	5,202	A Automatic Execution
03-May-24	14:17:27	3.06	172	Unknown*	3.025	3.06	526.32	A Automatic Execution
03-May-24	14:13:46	3.06	33	Unknown*	3.025	3.06	100.98	A Automatic Execution
03-May-24	14:12:37	3.06	500	Sell*	3.025	3.06	1,530	A Automatic Execution
03-May-24	13:58:47	3.02	1,202	Sell*	3.015	3.02	3,630	A Automatic Execution
03-May-24	13:53:56	3.01	500	Buy*	3.01	3.02	1,505	A Automatic Execution
03-May-24	13:06:45	3.02	100	Unknown*	3.01	3.02	302.00	A Automatic Execution
03-May-24	12:52:05	3.02	250	Sell*	3.01	3.02	755.00	A Automatic Execution
03-May-24	12:40:50	3.01	24	Unknown*	3.01	3.02	72.24	A Automatic Execution
03-May-24	12:34:48	3.01	10,166	Unknown*	3.00	3.01	30.60k	A Automatic Execution
03-May-24	12:33:57	3.01	910	Unknown*	3.00	3.01	2,739	A Automatic Execution