Core Japan Eq Share Price | |
---|---|
Price | 1,113.80 |
Bid | 1,112.40 |
Ask | 1,114.60 |
Change | 6.10 (0.55%) |
Volume | 13,326 |
Open | 1,113.80 |
High | 1,113.80 |
Low | 1,113.80 |
Prev. Close | 1,107.70 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,158.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 933.40 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 3,215 |
Sold Value | £35.66k |
Vol. Bought | 10,111 |
Bought Value | £112.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:12 | 1,113.80 | 1,071 | Buy* | 1,112.40 | 1,114.60 | 11.93k | UT Uncrossing Trade |
03-May-24 | 15:20:26 | 1,111.889 | 116 | Sell* | 1,111.60 | 1,113.40 | 1,290 | O Ordinary |
03-May-24 | 14:34:05 | 1,115.748 | 9 | Buy* | 1,113.20 | 1,115.40 | 100.42 | O Ordinary |
03-May-24 | 14:13:17 | 1,110.00 | 1,200 | Sell* | 1,109.60 | 1,111.20 | 13.32k | O Ordinary Non risk Risk trade |
03-May-24 | 14:09:57 | 1,109.346 | 1,200 | Sell* | 1,108.40 | 1,110.40 | 13.31k | O Ordinary |
03-May-24 | 11:59:45 | 1,107.951 | 9,025 | Buy* | 1,106.40 | 1,108.20 | 99.99k | O Ordinary |
03-May-24 | 11:35:45 | 1,106.60 | 4 | Sell* | 1,106.60 | 1,109.60 | 44.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:17:54 | 1,108.40 | 3 | Buy* | 1,105.40 | 1,108.20 | 33.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:15:12 | 1,106.40 | 695 | Sell* | 1,106.40 | 1,108.20 | 7,689 | O Ordinary |
03-May-24 | 10:05:05 | 1,108.20 | 3 | Buy* | 1,106.00 | 1,108.20 | 33.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|