| Core Apac X Jp Share Price | |||
|---|---|---|---|
| Price | 17.588 | Open | 17.566 |
| Bid | 17.61 | High | 17.588 |
| Ask | 17.662 | Low | 17.554 |
| Change | 0.448 (2.61%) | Close | 17.188 |
| Volume | 222 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.344 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 14.986 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 222 |
| Sold Value | $3.90k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:55:16 | 17.588 | 59 | Sell* | 17.588 | 17.624 | 1,038 | A Automatic Execution |
| 12-Jun-26 | 15:53:19 | 17.554 | 162 | Sell* | 17.554 | 17.588 | 2,844 | A Automatic Execution |
| 12-Jun-26 | 10:08:07 | 17.566 | 1 | Sell* | 17.566 | 17.612 | 17.57 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||