Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LESL.US Share
Price
LESL.US Share
News
LESL.US Share
Chat
LESL.US Share
Trades811
LESL.US Share
Charts
LESL.US Live
Share Price
LESL.US
Media
LESL.US Company
Research
LESL.US Company
Timeline
Leslies Inc Information
Share Price Information for Leslies Inc (LESL.US)
Share Price is delayed by 15 minutes
Get Live Data
7.66
-0.28 (-3.53%)
Bid:
7.85
Ask:
8.13
Spread:
0.28 (3.567%)
Market Cap:
$74.59m
Last checked at -
Last checked at 
Intraday Leslies Inc Share Chart
- This share is an international stock.
| Leslies Inc Share Price | |||
|---|---|---|---|
| Price | 7.66 | Open | 7.92 |
| Bid | 7.85 | High | 9.23 |
| Ask | 8.13 | Low | 7.22 |
| Change | -0.28 (-3.53%) | Close | 0.00 |
| Volume | 66,195 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 9.36m |
| Market Cap | $74.59m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.30 |
|---|---|
| Year High Date | 10-Jun-2026 |
| Year Low | 0.268 |
| Year Low Date | 11-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 811 |
|---|---|
| Vol. Sold | 37,822 |
| Sold Value | $26.88k |
| Vol. Bought | 28,373 |
| Bought Value | $55.54k |
| Market Size | 0 |
$ 2,528.05 (+152.81%)
1 month ago
$ 6,491.53 (+549.15%)
3 months ago
$ 3,466.06 (+246.61%)
6 months ago
$ 14,727.94 (+1,372.79%)
1 year ago
Add LESL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Leslies Inc (LESL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:59:37 | 7.66 | 1 | Sell* | 7.78 | 8.13 | 7.66 | O Ordinary |
| 12-Jun-26 | 15:53:22 | 7.82 | 30 | Sell* | 7.87 | 8.07 | 234.60 | A Automatic Execution |
| 12-Jun-26 | 15:52:47 | 7.82 | 30 | Sell* | 7.87 | 8.07 | 234.60 | A Automatic Execution |
| 12-Jun-26 | 15:50:29 | 7.945 | 500 | Buy* | 7.78 | 8.07 | 3,973 | A Automatic Execution |
| 12-Jun-26 | 15:50:24 | 7.945 | 200 | Buy* | 7.78 | 8.07 | 1,589 | A Automatic Execution |
| 12-Jun-26 | 15:50:17 | 7.945 | 500 | Buy* | 7.78 | 8.07 | 3,973 | A Automatic Execution |
| 12-Jun-26 | 15:50:00 | 7.95 | 4 | Sell* | 7.95 | 7.99 | 31.80 | A Automatic Execution |
| 12-Jun-26 | 15:49:54 | 7.97 | 100 | Sell* | 7.88 | 8.15 | 797.00 | A Automatic Execution |
| 12-Jun-26 | 15:49:46 | 7.99 | 100 | Buy* | 7.89 | 8.07 | 799.00 | A Automatic Execution |
| 12-Jun-26 | 15:49:46 | 8.01 | 11 | Sell* | 7.89 | 8.07 | 88.11 | A Automatic Execution |
Share Discussion for Leslies Inc (LESL.US)
- There are no chat posts for Leslies Inc
Follow the stocks
