Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LDME Share
Price
LDME Share
News
LDME Share
Chat
LDME Share
Trades24
LDME
Live RNS
LDME Share
Charts
LDME Level 2
Console
LDME Live
Share Price
LDME Broker
Ratings
LDME Directors
Deals
LDME Financial
Diary
LDME
Fundamentals
LDME Short
Positions
LDME
Media
LDME Company
Research
LDME Company
Timeline
Lg Div Em Eq W Information
Share Price Information for Lg Div Em Eq W (LDME)
Share Price is delayed by 15 minutes
Get Live Data
1,004.20
12.50 (1.26%)
Bid:
1,004.40
Ask:
1,009.40
Spread:
5.00 (0.498%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lg Div Em Eq W Share Chart
| Lg Div Em Eq W Share Price | |||
|---|---|---|---|
| Price | 1,004.20 | Open | 1,005.40 |
| Bid | 1,004.40 | High | 1,008.60 |
| Ask | 1,009.40 | Low | 998.00 |
| Change | 12.50 (1.26%) | Close | 994.40 |
| Volume | 16,877 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,036.20 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 783.70 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 15,219 |
| Sold Value | £152.46k |
| Vol. Bought | 1,658 |
| Bought Value | £16.68k |
| Market Size | 750 |
£ 998.71 (-0.13%)
1 month ago
£ 1,066.94 (+6.69%)
3 months ago
£ 1,140.75 (+14.07%)
6 months ago
£ 1,261.00 (+26.10%)
1 year ago
Add LDME to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lg Div Em Eq W (LDME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:56 | 1,004.20 | 363 | Buy* | 998.80 | 1,009.40 | 3,645 | A Automatic Execution |
| 12-Jun-26 | 16:26:43 | 1,002.075 | 2,247 | Sell* | 1,000.60 | 1,009.40 | 22.52k | O Ordinary |
| 12-Jun-26 | 16:23:33 | 1,009.40 | 0 | Unknown* | 1,000.60 | 1,009.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:14 | 1,001.438 | 1,340 | Sell* | 1,000.00 | 1,009.40 | 13.42k | O Ordinary |
| 12-Jun-26 | 15:49:34 | 998.00 | 66 | Sell* | 997.20 | 1,006.20 | 658.68 | A Automatic Execution |
| 12-Jun-26 | 15:49:34 | 998.10 | 2,257 | Sell* | 997.20 | 1,006.20 | 22.53k | A Automatic Execution |
| 12-Jun-26 | 15:49:05 | 998.30 | 2,257 | Sell* | 998.80 | 1,006.20 | 22.53k | A Automatic Execution |
| 12-Jun-26 | 15:49:05 | 999.40 | 377 | Sell* | 998.80 | 1,006.20 | 3,768 | A Automatic Execution |
| 12-Jun-26 | 15:46:46 | 1,005.40 | 13 | Sell* | 997.90 | 1,006.80 | 130.70 | A Automatic Execution |
| 12-Jun-26 | 15:26:22 | 1,009.20 | 0 | Unknown* | 1,005.40 | 1,008.60 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Lg Div Em Eq W (LDME)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lg Div Em Eq W (LDME)
- There are no chat posts for Lg Div Em Eq W
Follow the stocks
