| L&g Div Eur Xuk Share Price | |||
|---|---|---|---|
| Price | 17.626 | Open | 17.572 |
| Bid | 17.448 | High | 17.626 |
| Ask | 17.732 | Low | 17.49 |
| Change | 0.229 (1.32%) | Close | 17.361 |
| Volume | 22,906 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.08 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 13.85 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 12,369 |
| Sold Value | €199.08k |
| Vol. Bought | 10,477 |
| Bought Value | €184.99k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:23:27 | 17.634 | 0 | Unknown* | 17.58 | 17.634 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:27 | 17.572 | 5 | Sell* | 17.58 | 17.646 | 87.86 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:29 | 17.632 | 1 | Buy* | 17.518 | 17.634 | 17.63 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:03 | 17.626 | 1 | Buy* | 17.502 | 17.626 | 17.63 | A Automatic Execution |
| 12-Jun-26 | 16:04:03 | 17.626 | 6 | Buy* | 17.502 | 17.626 | 105.76 | A Automatic Execution |
| 12-Jun-26 | 15:07:45 | 17.578 | 1,196 | Sell* | 17.568 | 17.584 | 21.02k | A Automatic Execution |
| 12-Jun-26 | 15:06:55 | 17.572 | 1,323 | Sell* | 17.57 | 17.578 | 23.25k | A Automatic Execution |
| 12-Jun-26 | 14:58:59 | 17.57 | 1,112 | Sell* | 17.55 | 17.574 | 19.54k | A Automatic Execution |
| 12-Jun-26 | 14:58:54 | 17.57 | 1,295 | Sell* | 17.554 | 17.574 | 22.75k | A Automatic Execution |
| 12-Jun-26 | 14:58:49 | 17.57 | 1,242 | Sell* | 17.554 | 17.568 | 21.82k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||