Amundi Msci World V Ucits Etf Acc Share Price | |
---|---|
Price | 16.3608 |
Bid | 16.3369 |
Ask | 16.3366 |
Change | 0.1193 (0.735%) |
Volume | 3,449 |
Open | 16.2963 |
High | 16.3608 |
Low | 16.2597 |
Prev. Close | 16.2415 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 4.00m |
Market Capitalisation | €65.44m |
Market Size | 0 |
52 Week High | 16.7402 |
52 Week High Date | - |
52 Week Low | 13.00 |
52 Week Low Date | - |
# Trades | 44 |
---|---|
Vol. Sold | 1,018 |
Sold Value | €9.85k |
Vol. Bought | 2,431 |
Bought Value | €39.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:30:20 | 16.3608 | 2 | Sell* | 16.2661 | 16.3448 | 32.72 | A Automatic Execution |
03-May-24 | 14:28:54 | 16.2857 | 6 | Sell* | 16.2684 | 16.2857 | 97.71 | A Automatic Execution |
03-May-24 | 14:23:41 | 16.28 | 610 | Buy* | 16.28 | 16.2815 | 9,931 | A Automatic Execution |
03-May-24 | 13:44:10 | 16.2855 | 6 | Buy* | 16.2745 | 16.2855 | 97.71 | A Automatic Execution |
03-May-24 | 13:43:14 | 16.2865 | 6 | Sell* | 16.2743 | 16.2865 | 97.72 | A Automatic Execution |
03-May-24 | 13:35:32 | 16.28 | 7 | Buy* | 16.272 | 16.2817 | 113.96 | A Automatic Execution |
03-May-24 | 13:34:58 | 16.2831 | 340 | Sell* | 16.28 | 16.2854 | 5,536 | A Automatic Execution |
03-May-24 | 13:03:00 | 16.28 | 18 | Buy* | 16.28 | 16.284 | 293.04 | A Automatic Execution |
03-May-24 | 13:00:16 | 16.2874 | 32 | Sell* | 16.28 | 16.2874 | 521.20 | A Automatic Execution |
03-May-24 | 12:50:31 | 16.2805 | 152 | Buy* | 16.2805 | 16.2928 | 2,475 | A Automatic Execution |