Amundi Msci World V Ucits Etf Acc Share Trades (LCWD.PA)

Amundi Msci World V Ucits Etf Acc Information

Share Price Information for Amundi Msci World V Ucits Etf Acc (LCWD.PA)

Share Price is delayed by 15 minutes

Share Price: 16.3608

Bid: 16.3369

Ask: 16.3366

Change: 0.1193 (0.735%)

Spread: -0.0003 (-0.002%)

Open: 16.2963

High: 16.3608

Low: 16.2597

Prev. Close: 16.2415

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:30:20	16.3608	2	Sell*	16.2661	16.3448	32.72	A Automatic Execution
03-May-24	14:28:54	16.2857	6	Sell*	16.2684	16.2857	97.71	A Automatic Execution
03-May-24	14:23:41	16.28	610	Buy*	16.28	16.2815	9,931	A Automatic Execution
03-May-24	13:44:10	16.2855	6	Buy*	16.2745	16.2855	97.71	A Automatic Execution
03-May-24	13:43:14	16.2865	6	Sell*	16.2743	16.2865	97.72	A Automatic Execution
03-May-24	13:35:32	16.28	7	Buy*	16.272	16.2817	113.96	A Automatic Execution
03-May-24	13:34:58	16.2831	340	Sell*	16.28	16.2854	5,536	A Automatic Execution
03-May-24	13:03:00	16.28	18	Buy*	16.28	16.284	293.04	A Automatic Execution
03-May-24	13:00:16	16.2874	32	Sell*	16.28	16.2874	521.20	A Automatic Execution
03-May-24	12:50:31	16.2805	152	Buy*	16.2805	16.2928	2,475	A Automatic Execution
03-May-24	12:49:05	16.2958	13	Sell*	16.2828	16.2958	211.85	A Automatic Execution
03-May-24	12:40:20	16.293	300	Buy*	16.283	16.293	4,888	A Automatic Execution
03-May-24	12:28:17	16.2966	5	Unknown*	16.2866	16.2989	81.48	A Automatic Execution
03-May-24	12:21:27	16.2966	10	Sell*	16.2862	16.2966	162.97	A Automatic Execution
03-May-24	12:16:46	16.2934	30	Sell*	16.282	16.2934	488.80	A Automatic Execution