Wt Copper 2x Share Price | |
---|---|
Price | 9.9825 |
Bid | 9.9475 |
Ask | 9.985 |
Change | 0.1475 (1.50%) |
Volume | 6,965 |
Open | 10.02 |
High | 10.10 |
Low | 9.9625 |
Prev. Close | 9.81875 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,353 |
52 Week High | 10.53 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 6.40 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 4,375 |
Sold Value | $16.16k |
Vol. Bought | 2,590 |
Bought Value | $26.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 13:47:05 | 9.91163 | 2,090 | Unknown* | 9.9475 | 9.985 | 20.72k | O Ordinary Delayed publication Historical |
03-May-24 | 16:10:12 | 9.9825 | 1,600 | Sell* | 9.9825 | 9.9975 | 15.97k | A Automatic Execution |
03-May-24 | 15:15:00 | 10.02 | 30 | Buy* | 10.005 | 10.02 | 300.60 | A Automatic Execution |
03-May-24 | 13:30:31 | 10.10 | 2,500 | Buy* | 9.915 | 10.10 | 25.25k | A Automatic Execution |
03-May-24 | 13:01:14 | 9.975 | 10 | Buy* | 9.9675 | 9.975 | 99.75 | A Automatic Execution |
03-May-24 | 12:50:58 | 9.9625 | 50 | Buy* | 9.95 | 9.9625 | 498.13 | A Automatic Execution |
03-May-24 | 10:39:38 | 10.055 | 9 | Sell* | 10.055 | 10.065 | 90.50 | A Automatic Execution |
03-May-24 | 10:33:08 | 10.02 | 10 | Sell* | 10.02 | 10.035 | 100.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|