Wt Brentcrud 2x Share Price | |
---|---|
Price | 64.53 |
Bid | 63.64 |
Ask | 64.09 |
Change | 1.07 (1.70%) |
Volume | 8,530 |
Open | 63.50 |
High | 64.53 |
Low | 62.70 |
Prev. Close | 62.795 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,114 |
52 Week High | 76.30 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 43.65 |
52 Week Low Date | 31-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 2,215 |
Sold Value | $139.46k |
Vol. Bought | 6,315 |
Bought Value | $400.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 14:44:13 | 63.99051 | 500 | Unknown* | 63.64 | 64.09 | 32.00k | O Ordinary Delayed publication Historical |
14-May-24 | 14:30:11 | 63.05041 | 200 | Unknown* | 63.64 | 64.09 | 12.61k | O Ordinary Delayed publication Historical |
14-May-24 | 16:07:20 | 63.39994 | 500 | Unknown* | 63.64 | 64.09 | 31.70k | O Ordinary Delayed publication Historical |
14-May-24 | 14:16:51 | 63.37981 | 500 | Unknown* | 63.64 | 64.09 | 31.69k | O Ordinary Delayed publication Historical |
16-May-24 | 14:34:22 | 64.53 | 125 | Sell* | 64.53 | 64.76 | 8,066 | A Automatic Execution |
16-May-24 | 14:33:16 | 64.53 | 75 | Sell* | 64.53 | 64.86 | 4,840 | A Automatic Execution |
16-May-24 | 14:26:19 | 64.36 | 15 | Sell* | 64.36 | 64.50 | 965.40 | A Automatic Execution |
16-May-24 | 13:44:46 | 63.77 | 500 | Buy* | 63.73 | 63.77 | 31.89k | A Automatic Execution |
16-May-24 | 13:27:29 | 63.40 | 500 | Buy* | 63.38 | 63.40 | 31.70k | A Automatic Execution |
16-May-24 | 13:00:27 | 63.40 | 400 | Buy* | 63.04 | 63.40 | 25.36k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|