| L&g Gl Brands Share Price | |||
|---|---|---|---|
| Price | 1,356.90 | Open | 1,360.10 |
| Bid | 1,354.60 | High | 0.00 |
| Ask | 1,359.20 | Low | 0.00 |
| Change | -3.20 (-0.24%) | Close | 1,360.10 |
| Volume | 479 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,342.60 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 1,052.40 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 479 |
| Bought Value | £6.48k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:16:12 | 1,356.552 | 36 | Buy* | 1,352.20 | 1,356.60 | 488.36 | O Ordinary |
| 15-May-26 | 16:02:35 | 1,356.60 | 0 | Unknown* | 1,351.40 | 1,356.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:11:19 | 1,352.20 | 0 | Unknown* | 1,346.60 | 1,352.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:10:57 | 1,353.60219 | 0 | Unknown* | 1,346.60 | 1,352.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:51:03 | 1,347.80 | 0 | Unknown* | 1,347.80 | 1,353.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:31:11 | 1,353.522 | 442 | Buy* | 1,348.20 | 1,354.20 | 5,983 | O Ordinary |
| 15-May-26 | 09:54:58 | 1,354.822 | 1 | Buy* | 1,349.00 | 1,356.00 | 13.55 | O Ordinary |
| 15-May-26 | 08:00:34 | 1,363.80 | 0 | Unknown* | 1,348.40 | 1,363.40 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||