| Ossiam Euew Gb Share Price | |||
|---|---|---|---|
| Price | 13,134.00 | Open | 13,146.00 |
| Bid | 13,164.00 | High | 13,146.00 |
| Ask | 13,198.00 | Low | 13,098.00 |
| Change | 228.00 (1.76%) | Close | 12,953.00 |
| Volume | 891 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13,362.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 11,252.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 602 |
| Sold Value | £79.03k |
| Vol. Bought | 289 |
| Bought Value | £37.99k |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:40:42 | 13,134.00 | 57 | Sell* | 13,124.00 | 13,174.00 | 7,486 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 13,134.00 | 285 | Sell* | 13,124.00 | 13,174.00 | 37.43k | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 13,138.00 | 130 | Sell* | 13,124.00 | 13,174.00 | 17.08k | A Automatic Execution |
| 12-Jun-26 | 13:55:11 | 13,098.00 | 130 | Sell* | 13,090.00 | 13,112.00 | 17.03k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 13,146.00 | 289 | Buy* | 13,134.00 | 13,170.00 | 37.99k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||