Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kranesharestru Share Price

Pin to quick picksKranesharestru Share Price (KSTP)

Kranesharestru Information

Share Price Information for Kranesharestru (KSTP)

Share Price is delayed by 15 minutes
Get Live Data
21.985    0.00 (0.00%)
Bid:
21.97
Ask:
22.18
Spread: 0.21 (0.956%)
Market Cap: -
KSTP Live PriceLast checked at - London Stock Exchange

Intraday Kranesharestru Share Chart

Kranesharestru Share Price
Price 21.985 Open 21.985
Bid 21.97 High 21.985
Ask 22.18 Low 21.985
Change 0.00 (0.00%) Close 21.985
Volume 1,333

3 Month Kranesharestru Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 22.12
Year High Date 18-Jun-2026
Year Low 10.281
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 13
Vol. Sold 2
Sold Value £N/A
Vol. Bought 1,331
Bought Value £29.42k
Market Size 500
What if I invested £1,000 in Kranesharestru?
£ 1,094.33 (+9.43%)
1 month ago
£ 1,519.04 (+51.90%)
3 months ago
£ 1,542.81 (+54.28%)
6 months ago
£ 2,138.62 (+113.86%)
1 year ago
Add KSTP to WatchlistAdd KSTP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Kraneshares Icav Kraneshares Icbcubs Sse Star Mkt 50 Usd

Kraneshares Icav Kraneshares Icbcubs Sse Star Mkt 50 Usd is listed on the London Stock Exchange trading with ticker code KSTP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Kranesharestru share price has been traded in a range of 11.839, hitting a high of 22.12, and a low of 10.281.

Recent Share Trades for Kranesharestru (KSTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2616:35:1021.9851Sell*21.9722.1821.99UT Uncrossing Trade
19-Jun-2615:06:3722.157891Buy*21.96522.1622.16O Ordinary
19-Jun-2615:05:2221.960321Sell*21.96522.1621.96O Ordinary
19-Jun-2614:59:2822.167157Buy*21.95522.16155.17O Ordinary
19-Jun-2613:12:0222.08877362Buy*21.9422.137,996O Ordinary
19-Jun-2613:10:1522.132Buy*21.9422.1344.26O Ordinary
Trade was executed as an SI
19-Jun-2611:14:0322.090Unknown*21.91522.090.00O Ordinary
Trade was executed as an SI
19-Jun-2609:23:3122.1750Buy*21.91522.171,109O Ordinary
19-Jun-2609:02:1522.11813451Buy*21.92522.1259,975O Ordinary
19-Jun-2608:28:2922.09193452Buy*21.9222.1259,986O Ordinary
View more Kranesharestru trades

Directors Deals for Kranesharestru (KSTP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kranesharestru directors deals
  • There are no chat posts for Kranesharestru
View more Kranesharestru share chat
Recently viewed
HY87
Citi Fun 26
LSE
0.00%
HYDE
Ivz Hyd Ec Acc
LSE
0.19%
EME
Empyrean
LSE
0.00%
HY74
Citi Fun 27
LSE
0.00%
49LR
Places 6.625%
LSE
0.00%
Trending
LLOY
Lloyds
LSE
-0.90%
KEFI
Kefi Gold & Copper
LSE
-4.23%
GGP
Greatland Resources
LSE
-2.84%
GST
GSTechnologies
LSE
0.00%
QHE
Quantum Helium
LSE
6.67%