Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kingspan Group Plc Share Price

Pin to quick picksKingspan Group Plc Share Price (KRX.IE)

Kingspan Group Plc Information

Share Price Information for Kingspan Group Plc (KRX.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.15
Bid: 76.04
Ask: 76.06
Change: -0.25 (-0.28%)
Spread: 0.02 (0.026%)
Open: 89.65
High: 90.45
Low: 87.75
Prev. Close: 0.00
KRX.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Kingspan Group Plc

Kingspan Group Plc is listed on the Euronext Dublin trading with ticker code KRX.IE. It has a market capitalisation of €16.33b, with approximately 183.22m shares in issue. Over the last year, Kingspan Group Plc share price has been traded in a range of 35.00, hitting a high of 90.50, and a low of 55.50. It is classified as being part of the Building Materials & Fixtures subsector.

Intraday Kingspan Group Plc Share Chart

Kingspan Group Plc Share Price
Price 89.15
Bid 76.04
Ask 76.06
Change -0.25 (-0.28%)
Volume 283,110
Open 89.65
High 90.45
Low 87.75
Prev. Close 0.00

3 Month Kingspan Group Plc Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 183.22m
Market Capitalisation €16.33b
Market Size 10,000
52 Week High 90.50
52 Week High Date -
52 Week Low 55.50
52 Week Low Date -
# Trades 2,569
Vol. Sold 266,512
Sold Value €2.27m
Vol. Bought 16,598
Bought Value €1.48m
PE Ratio 24.2017
Earnings 3.68362
Dividend 0.529
Yield 0.593%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kingspan Group Plc (KRX.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:37:2289.15690Unknown*76.0476.0661.51kA Automatic Execution
10-May-2416:37:2289.153,262Unknown*76.0476.06290.81kA Automatic Execution
10-May-2416:37:2289.153,137Unknown*76.0476.06279.66kA Automatic Execution
10-May-2416:37:2289.15981Unknown*76.0476.0687.46kA Automatic Execution
10-May-2416:30:2389.151Unknown*89.1589.1589.15A Automatic Execution
10-May-2416:30:2389.15301Unknown*89.1589.1526.83kA Automatic Execution
10-May-2416:30:2389.15415Unknown*89.1589.1537.00kA Automatic Execution
10-May-2416:30:2389.15189Unknown*89.1589.1516.85kA Automatic Execution
10-May-2416:30:2389.151,334Unknown*89.1589.15118.93kA Automatic Execution
10-May-2416:30:2389.151,174Unknown*89.1589.15104.66kA Automatic Execution
View more Kingspan Group Plc trades
  • There are no chat posts for Kingspan Group Plc
View more Kingspan Group Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.