Kingspan Group Plc Share Trades (KRX.IE)

Kingspan Group Plc Information

Share Price Information for Kingspan Group Plc (KRX.IE)

Share Price is delayed by 15 minutes

Share Price: 89.15

Bid: 76.04

Ask: 76.06

Change: -0.25 (-0.28%)

Spread: 0.02 (0.026%)

Open: 89.65

High: 90.45

Low: 87.75

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:37:22	89.15	690	Unknown*	76.04	76.06	61.51k	A Automatic Execution
10-May-24	16:37:22	89.15	3,262	Unknown*	76.04	76.06	290.81k	A Automatic Execution
10-May-24	16:37:22	89.15	3,137	Unknown*	76.04	76.06	279.66k	A Automatic Execution
10-May-24	16:37:22	89.15	981	Unknown*	76.04	76.06	87.46k	A Automatic Execution
10-May-24	16:30:23	89.15	1	Unknown*	89.15	89.15	89.15	A Automatic Execution
10-May-24	16:30:23	89.15	301	Unknown*	89.15	89.15	26.83k	A Automatic Execution
10-May-24	16:30:23	89.15	415	Unknown*	89.15	89.15	37.00k	A Automatic Execution
10-May-24	16:30:23	89.15	189	Unknown*	89.15	89.15	16.85k	A Automatic Execution
10-May-24	16:30:23	89.15	1,334	Unknown*	89.15	89.15	118.93k	A Automatic Execution
10-May-24	16:30:23	89.15	1,174	Unknown*	89.15	89.15	104.66k	A Automatic Execution
10-May-24	16:30:23	89.15	24	Unknown*	89.15	89.15	2,140	A Automatic Execution
10-May-24	16:30:23	89.15	32	Unknown*	89.15	89.15	2,853	A Automatic Execution
10-May-24	16:30:23	89.15	1,826	Unknown*	89.15	89.15	162.79k	A Automatic Execution
10-May-24	16:30:23	89.15	1,348	Unknown*	89.15	89.15	120.17k	A Automatic Execution
10-May-24	16:30:23	89.15	277	Unknown*	89.15	89.15	24.69k	A Automatic Execution