| Am Korea Etf Share Price | |||
|---|---|---|---|
| Price | 208.05 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 208.05 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 240.60 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 70.645 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:29:03 | 208.25 | 4 | Sell* | 208.25 | 208.50 | 833.00 | A Automatic Execution |
| 08-Jun-26 | 16:18:28 | 209.80 | 99 | Buy* | 209.05 | 210.05 | 20.77k | A Automatic Execution |
| 08-Jun-26 | 16:18:28 | 209.60 | 100 | Buy* | 208.90 | 209.80 | 20.96k | A Automatic Execution |
| 08-Jun-26 | 16:18:28 | 209.60 | 150 | Buy* | 208.90 | 209.80 | 31.44k | A Automatic Execution |
| 08-Jun-26 | 16:18:28 | 209.60 | 50 | Buy* | 208.90 | 209.80 | 10.48k | A Automatic Execution |
| 08-Jun-26 | 16:18:28 | 209.60 | 50 | Buy* | 208.90 | 209.80 | 10.48k | A Automatic Execution |
| 08-Jun-26 | 16:18:28 | 209.60 | 50 | Buy* | 208.90 | 209.80 | 10.48k | A Automatic Execution |
| 08-Jun-26 | 16:17:24 | 209.50 | 50 | Buy* | 209.25 | 209.55 | 10.48k | A Automatic Execution |
| 08-Jun-26 | 16:16:57 | 209.30 | 53 | Sell* | 209.25 | 209.70 | 11.09k | A Automatic Execution |
| 08-Jun-26 | 16:16:57 | 209.30 | 144 | Sell* | 209.25 | 209.70 | 30.14k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||