Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kronos Worldwide Share Price (KRO.US)

Kronos Worldwide Information

Share Price Information for Kronos Worldwide (KRO.US)

Share Price is delayed by 15 minutes

Get Live Data

6.44 -0.42 (-6.12%)

Bid:

6.30

Ask:

6.99

Spread: 0.69 (10.952%)

Market Cap: $831.83m

KRO.US Live Price

Last checked at -

CBOE

Intraday Kronos Worldwide Share Chart

This share is an international stock.

REMOVE ADS

Kronos Worldwide Share Price
Price	6.44	Open	6.81
Bid	6.30	High	6.81
Ask	6.99	Low	6.39
Change	-0.42 (-6.12%)	Close	0.00
Volume	18,809

3 Month Kronos Worldwide Share Graph

Currency	USD
Issue Country	US
Shares in Issue	115.05m
Market Cap	$831.83m
PE Ratio	0.00
EPS	0.00

Year High	7.88
Year High Date	01-May-2026
Year Low	4.08
Year Low Date	07-Nov-2025
Dividend	0.00
Yield	0.00%

# Trades	228
Vol. Sold	8,513
Sold Value	$42.98k
Vol. Bought	10,296
Bought Value	$43.55k
Market Size	0

Recent Share Trades for Kronos Worldwide (KRO.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:50:01	6.42	60	Sell*	6.41	6.45	385.20	A Automatic Execution
05-Jun-26	15:50:01	6.42	89	Buy*	6.39	6.42	571.38	A Automatic Execution
05-Jun-26	15:50:01	6.42	111	Buy*	6.39	6.42	712.62	A Automatic Execution
05-Jun-26	15:48:06	6.41	56	Buy*	6.39	6.42	358.96	A Automatic Execution
05-Jun-26	15:47:57	6.41	12	Sell*	6.41	6.42	76.92	A Automatic Execution
05-Jun-26	15:20:47	6.45	11	Unknown*	6.44	6.46	70.95	A Automatic Execution
05-Jun-26	15:20:37	6.45	19	Sell*	6.44	6.46	122.55	A Automatic Execution
05-Jun-26	15:20:37	6.45	16	Sell*	6.44	6.46	103.20	A Automatic Execution
05-Jun-26	15:16:36	6.46	100	Unknown*	6.45	6.47	646.00	A Automatic Execution
05-Jun-26	15:16:31	6.46	16	Buy*	6.45	6.47	103.36	A Automatic Execution

View more Kronos Worldwide trades

View more Kronos Worldwide share chat