| KPN Share Price | |||
|---|---|---|---|
| Price | 4.356 | Open | 4.356 |
| Bid | 4.356 | High | 4.393 |
| Ask | 4.06 | Low | 4.34 |
| Change | -0.007 (-0.16%) | Close | 0.00 |
| Volume | 7,031,450 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 3.83b |
| Market Cap | €16.67b |
| PE Ratio | 18.9408 |
| EPS | 0.22998 |
| Year High | 4.908 |
|---|---|
| Year High Date | - |
| Year Low | 3.751 |
| Year Low Date | - |
| Dividend | 0.18 |
| Yield | 4.132% |
| # Trades | 3,416 |
|---|---|
| Vol. Sold | 6,404,329 |
| Sold Value | €2.30m |
| Vol. Bought | 627,121 |
| Bought Value | €2.74m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 17:35:09 | 4.356 | 1 | Unknown* | 4.356 | 4.06 | 4.36 | A Automatic Execution |
| 08-Jun-26 | 17:35:09 | 4.356 | 1,861 | Unknown* | 4.356 | 4.06 | 8,107 | A Automatic Execution |
| 08-Jun-26 | 17:35:09 | 4.356 | 4,935 | Unknown* | 4.356 | 4.06 | 21.50k | A Automatic Execution |
| 08-Jun-26 | 17:35:09 | 4.356 | 2,519 | Unknown* | 4.356 | 4.06 | 10.97k | A Automatic Execution |
| 08-Jun-26 | 17:35:09 | 4.356 | 6,686 | Unknown* | 4.356 | 4.06 | 29.12k | A Automatic Execution |
| 08-Jun-26 | 17:35:09 | 4.356 | 11,055 | Unknown* | 4.356 | 4.06 | 48.16k | A Automatic Execution |
| 08-Jun-26 | 17:35:09 | 4.356 | 2,066 | Unknown* | 4.356 | 4.06 | 8,999 | A Automatic Execution |
| 08-Jun-26 | 17:35:09 | 4.356 | 17,650 | Unknown* | 4.356 | 4.06 | 76.88k | A Automatic Execution |
| 08-Jun-26 | 17:35:09 | 4.356 | 1,363 | Unknown* | 4.356 | 4.06 | 5,937 | A Automatic Execution |
| 08-Jun-26 | 17:35:09 | 4.356 | 6,608 | Unknown* | 4.356 | 4.06 | 28.78k | A Automatic Execution |