Kainos Group Share Price | |
---|---|
Price | 993.00 |
Bid | 990.00 |
Ask | 992.00 |
Change | -6.00 (-0.60%) |
Volume | 131,573 |
Open | 980.00 |
High | 1,004.00 |
Low | 980.00 |
Prev. Close | 999.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125.82m |
Market Capitalisation | £1.25b |
Market Size | 200 |
52 Week High | 1,420.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 902.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 459 |
---|---|
Vol. Sold | 97,700 |
Sold Value | £923.02k |
Vol. Bought | 33,717 |
Bought Value | £316.52k |
PE Ratio | 29.55357 |
Earnings | 33.60 |
Dividend | 22.90 |
Yield | 2.306% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 993.00 | 59,033 | Sell* | 990.00 | 992.00 | 586.20k | UT Uncrossing Trade |
03-May-24 | 16:28:12 | 992.354 | 200 | Buy* | 990.00 | 993.00 | 1,985 | O Ordinary |
03-May-24 | 16:26:48 | 993.00 | 7 | Buy* | 991.00 | 993.00 | 69.51 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:08 | 991.902 | 77 | Sell* | 991.00 | 993.00 | 763.76 | O Ordinary |
03-May-24 | 16:25:36 | 992.229 | 632 | Buy* | 990.00 | 993.00 | 6,271 | O Ordinary |
03-May-24 | 16:24:41 | 991.00 | 108 | Sell* | 991.00 | 993.00 | 1,070 | A Automatic Execution |
03-May-24 | 16:22:04 | 992.00 | 38 | Buy* | 991.00 | 992.00 | 376.96 | A Automatic Execution |
03-May-24 | 16:22:04 | 992.00 | 60 | Buy* | 990.00 | 992.00 | 595.20 | A Automatic Execution |
03-May-24 | 16:22:04 | 992.00 | 9 | Buy* | 990.00 | 992.00 | 89.28 | A Automatic Execution |
03-May-24 | 16:22:04 | 992.00 | 270 | Buy* | 990.00 | 992.00 | 2,678 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 20-Dec-23 | Exercise of Option | Richard McCann held the position of CFO at the time of this trade.Richard McCann | 620.00 | GBX | 580 | 4,631,512 |
20-Dec-22 | 20-Dec-22 | Buy | Katie Davis held the position of Independent Non-Executive Director at the time of this trade.Katie Davis | 1,563.88 | GBX | 6,400 | 6,400 |
24-Nov-21 | 19-Nov-21 | Buy | Brendan Mooney held the position of CEO at the time of this trade.Brendan Mooney | 1,884.00 | GBX | 46 | 14,205,987 |
18-Nov-21 | 17-Nov-21 | Buy | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 1,804.00 | GBX | 13,865 | 28,253 |
29-Sep-21 | 27-Sep-21 | Exercise of Option | Richard McCann held the position of CFO and COO at the time of this trade.Richard McCann | 336.00 | GBX | 1,070 | 4,630,352 |