Kenmare Resources Plc Share Price | |
---|---|
Price | 3.92 |
Bid | 3.60 |
Ask | 3.72 |
Change | 0.04 (1.031%) |
Volume | 93,562 |
Open | 3.8705 |
High | 3.92 |
Low | 3.8705 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 89.23m |
Market Capitalisation | €349.77m |
Market Size | 0 |
52 Week High | 5.45 |
52 Week High Date | - |
52 Week Low | 3.38 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 37,624 |
Sold Value | €2.85k |
Vol. Bought | 55,938 |
Bought Value | €216.51k |
PE Ratio | 2.8613 |
Earnings | 1.37 |
Dividend | 0.5604 |
Yield | 14.296% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:30:10 | 3.92 | 250 | Unknown* | 3.92 | 3.92 | 980.00 | A Automatic Execution |
10-May-24 | 16:30:10 | 3.92 | 22 | Sell* | 3.92 | 3.92 | 86.24 | A Automatic Execution |
10-May-24 | 15:41:10 | 3.88 | 170 | Buy* | 3.84 | 3.90 | 659.60 | A Automatic Execution |
10-May-24 | 14:53:35 | 3.90 | 80 | Sell* | 3.84 | 3.90 | 312.00 | A Automatic Execution |
10-May-24 | 11:25:59 | 3.8705 | 2,009 | Unknown* | 3.84 | 3.92 | 7,776 | A Automatic Execution |
10-May-24 | 11:25:47 | 3.8705 | 26,044 | Unknown* | 3.84 | 3.92 | 100.80k | A Automatic Execution |
10-May-24 | 11:25:35 | 3.8705 | 8,594 | Unknown* | 3.84 | 3.92 | 33.26k | A Automatic Execution |
10-May-24 | 11:25:22 | 3.8705 | 8,353 | Buy* | 3.84 | 3.92 | 32.33k | A Automatic Execution |
10-May-24 | 10:53:37 | 3.92 | 625 | Sell* | 3.84 | 3.92 | 2,450 | A Automatic Execution |
10-May-24 | 10:42:32 | 3.8705 | 47,415 | Buy* | 3.84 | 3.92 | 183.52k | A Automatic Execution |