Kenmare Resources Plc Share Trades (KMR.IE)

Kenmare Resources Plc Information

Share Price Information for Kenmare Resources Plc (KMR.IE)

Share Price is delayed by 15 minutes

Share Price: 3.92

Bid: 3.60

Ask: 3.72

Change: 0.04 (1.031%)

Spread: 0.12 (3.333%)

Open: 3.8705

High: 3.92

Low: 3.8705

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:30:10	3.92	250	Unknown*	3.92	3.92	980.00	A Automatic Execution
10-May-24	16:30:10	3.92	22	Sell*	3.92	3.92	86.24	A Automatic Execution
10-May-24	15:41:10	3.88	170	Buy*	3.84	3.90	659.60	A Automatic Execution
10-May-24	14:53:35	3.90	80	Sell*	3.84	3.90	312.00	A Automatic Execution
10-May-24	11:25:59	3.8705	2,009	Unknown*	3.84	3.92	7,776	A Automatic Execution
10-May-24	11:25:47	3.8705	26,044	Unknown*	3.84	3.92	100.80k	A Automatic Execution
10-May-24	11:25:35	3.8705	8,594	Unknown*	3.84	3.92	33.26k	A Automatic Execution
10-May-24	11:25:22	3.8705	8,353	Buy*	3.84	3.92	32.33k	A Automatic Execution
10-May-24	10:53:37	3.92	625	Sell*	3.84	3.92	2,450	A Automatic Execution
10-May-24	10:42:32	3.8705	47,415	Buy*	3.84	3.92	183.52k	A Automatic Execution