Keller Share Price | |
---|---|
Price | 1,110.00 |
Bid | 1,110.00 |
Ask | 1,116.00 |
Change | -22.00 (-1.94%) |
Volume | 42,003 |
Open | 1,148.00 |
High | 1,148.00 |
Low | 1,110.00 |
Prev. Close | 1,132.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.44m |
Market Capitalisation | £804.08m |
Market Size | 500 |
52 Week High | 1,148.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 630.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 23,469 |
Sold Value | £263.06k |
Vol. Bought | 2,994 |
Bought Value | £33.66k |
PE Ratio | 9.039088 |
Earnings | 122.80 |
Dividend | 38.40 |
Yield | 3.459% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:04:44 | 1,110.00 | 41 | Sell* | 1,110.00 | 1,116.00 | 455.10 | A Automatic Execution |
03-May-24 | 12:00:04 | 1,110.00 | 291 | Sell* | 1,110.00 | 1,118.00 | 3,230 | A Automatic Execution |
03-May-24 | 11:59:50 | 1,114.00 | 129 | Sell* | 1,114.00 | 1,120.00 | 1,437 | A Automatic Execution |
03-May-24 | 11:59:50 | 1,114.00 | 13 | Sell* | 1,114.00 | 1,120.00 | 144.82 | A Automatic Execution |
03-May-24 | 11:59:50 | 1,114.00 | 20 | Sell* | 1,114.00 | 1,120.00 | 222.80 | A Automatic Execution |
03-May-24 | 11:59:50 | 1,114.00 | 21 | Sell* | 1,114.00 | 1,120.00 | 233.94 | A Automatic Execution |
03-May-24 | 11:59:50 | 1,114.00 | 11 | Sell* | 1,114.00 | 1,120.00 | 122.54 | A Automatic Execution |
03-May-24 | 11:59:50 | 1,114.00 | 35 | Sell* | 1,114.00 | 1,120.00 | 389.90 | A Automatic Execution |
03-May-24 | 11:59:50 | 1,114.00 | 113 | Sell* | 1,114.00 | 1,120.00 | 1,259 | A Automatic Execution |
03-May-24 | 11:59:50 | 1,114.00 | 108 | Sell* | 1,114.00 | 1,120.00 | 1,203 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 18-Mar-24 | Sell | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 1,006.00 | GBX | 10,783 | 24,064 |
20-Mar-24 | 18-Mar-24 | Transfer From | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 0.00 | 22,862 | 24,064 | |
20-Mar-24 | 18-Mar-24 | Sell | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 1,006.00 | GBX | 66,460 | 77,446 |
20-Mar-24 | 18-Mar-24 | Transfer From | David Burke held the position of CFO at the time of this trade.David Burke | 0.00 | 80,082 | 61,177 | |
20-Mar-24 | 18-Mar-24 | Sell | David Burke held the position of CFO at the time of this trade.David Burke | 1,006.00 | GBX | 38,789 | 61,177 |
The UK's leading geotechnical specialist contractor. Experts in piling, ground improvement, grouting, earth retention and monitoring.