- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kitron Share Price (KIT.OL)
KIT.OL Share
Price
KIT.OL Share
News
KIT.OL Share
Chat
KIT.OL Share
Trades429
KIT.OL Share
Charts
KIT.OL Live
Share Price
KIT.OL
Media
Kitron Information
Share Price Information for Kitron (KIT.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
31.46
Bid:
32.20
Ask:
32.40
Change:
0.10 (0.319%)
Spread:
0.20 (0.621%)
Open:
31.58
High:
31.84
Low:
31.36
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kitron Share Price | |
|---|---|
| Price | 31.46 |
| Bid | 32.20 |
| Ask | 32.40 |
| Change | 0.10 (0.319%) |
| Volume | 278,569 |
| Open | 31.58 |
| High | 31.84 |
| Low | 31.36 |
| Prev. Close | 0.00 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 198.92m |
| Market Capitalisation | |
| Market Size | 10,000 |
| 52 Week High | 44.35 |
| 52 Week High Date | - |
| 52 Week Low | 27.32 |
| 52 Week Low Date | - |
| # Trades | 429 |
|---|---|
| Vol. Sold | 237,367 |
| Sold Value | |
| Vol. Bought | 41,202 |
| Bought Value | |
| PE Ratio | 10.5835 |
| Earnings | 2.97254 |
| Dividend | 0.75 |
| Yield | 2.384% |
Recent Share Trades for Kitron (KIT.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 16:26:11 | 31.46 | 750 | Unknown* | 32.20 | 31.46 | 23.60k | A Automatic Execution |
| 17-Jun-24 | 16:25:21 | 31.46 | 607 | Unknown* | 32.20 | 31.46 | 19.10k | A Automatic Execution |
| 17-Jun-24 | 16:25:21 | 31.46 | 273 | Unknown* | 32.20 | 31.46 | 8,589 | A Automatic Execution |
| 17-Jun-24 | 16:25:21 | 31.46 | 273 | Unknown* | 32.20 | 31.46 | 8,589 | A Automatic Execution |
| 17-Jun-24 | 16:25:21 | 31.46 | 518 | Unknown* | 32.20 | 31.46 | 16.30k | A Automatic Execution |
| 17-Jun-24 | 16:25:21 | 31.46 | 341 | Unknown* | 32.20 | 31.46 | 10.73k | A Automatic Execution |
| 17-Jun-24 | 16:25:21 | 31.46 | 197 | Unknown* | 32.20 | 31.46 | 6,198 | A Automatic Execution |
| 17-Jun-24 | 16:25:21 | 31.46 | 230 | Unknown* | 32.20 | 31.46 | 7,236 | A Automatic Execution |
| 17-Jun-24 | 16:25:21 | 31.46 | 235 | Unknown* | 32.20 | 31.46 | 7,393 | A Automatic Execution |
| 17-Jun-24 | 16:25:21 | 31.46 | 52 | Unknown* | 32.20 | 31.46 | 1,636 | A Automatic Execution |
Share Discussion for Kitron (KIT.OL)
- There are no chat posts for Kitron