Get Live Data

Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Kier Share Price (KIE)

Kier Information

Add KIE to Timeline
Add KIE to Watchlist
Add KIE to Alert
Buy KIE Shares

Share Price Information for Kier (KIE)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 136.20

Bid: 136.00

Ask: 136.40

Change: 2.80 (2.10%)

Spread: 0.40 (0.294%)

Open: 136.00

High: 137.20

Low: 134.20

Prev. Close: 133.40

KIE Live Price

Last checked at -

Sponsored Content

Get more alerts for Kier (KIE)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Kier Live Prices

Sponsored Content

Intraday Kier Share Chart

Kier Share Price
Price	136.20
Bid	136.00
Ask	136.40
Change	2.80 (2.10%)
Volume	522,234
Open	136.00
High	137.20
Low	134.20
Prev. Close	133.40

3 Month Kier Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	437.88m
Market Capitalisation	£596.39m
Market Size	15,000
52 Week High	163.20
52 Week High Date	18-Jul-2024
52 Week Low	107.20
52 Week Low Date	07-Apr-2025

# Trades	525
Vol. Sold	239,054
Sold Value	£280.49k
Vol. Bought	276,466
Bought Value	£260.22k
PE Ratio	13.75758
Earnings	9.90
Dividend	1.67
Yield	1.226%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Kier

Users who watch KIE also watch: Lloyds, Taylor Wimpey, BP, Barclays, Rolls-Royce, BT, Tesco, Vodafone, Aviva, Persimmon.

Users who hold KIE also hold: Lloyds, Vodafone, Taylor Wimpey, BT, Barclays, Legal & General, BP, Aviva, HSBC Holdings, Tesco.

Recent Share Trades for Kier (KIE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-25	15:41:44	136.20	1,216	Sell*	136.20	136.60	1,656	A Automatic Execution
23-Apr-25	15:41:44	136.20	1,110	Sell*	136.20	136.60	1,512	A Automatic Execution
23-Apr-25	15:40:50	136.20	4	Sell*	136.20	136.60	5.45	O Ordinary Trade was executed as an SI
23-Apr-25	15:38:13	136.44	574	Buy*	136.20	136.60	783.17	O Ordinary
23-Apr-25	15:36:59	136.60	150	Buy*	136.20	136.60	204.90	O Ordinary Trade was executed as an SI
23-Apr-25	15:33:53	136.36	1,854	Sell*	136.20	136.60	2,528	O Ordinary
23-Apr-25	15:26:08	136.60	690	Buy*	136.40	136.80	942.54	A Automatic Execution
23-Apr-25	15:26:08	136.60	962	Buy*	136.40	136.80	1,314	A Automatic Execution
23-Apr-25	15:26:06	136.40	1,028	Buy*	136.20	136.60	1,402	A Automatic Execution
23-Apr-25	15:26:06	136.40	90	Buy*	136.20	136.60	122.76	A Automatic Execution

View more Kier trades

Directors Deals for Kier (KIE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Mar-25	12-Mar-25	Buy	Chris Browne held the position of Senior Independent Director at the time of this trade.Chris Browne	123.40	GBX	20,325	20,325
12-Mar-25	12-Mar-25	Buy	Alison Atkinson held the position of Independent Non-Executive Director at the time of this trade.Alison Atkinson	124.56	GBX	7,978	18,716
12-Mar-25	12-Mar-25	Buy	Clive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson	123.86	GBX	17,500	143,231
11-Mar-25	11-Mar-25	Buy	Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester	123.01	GBX	16,310	166,131
20-Dec-24	19-Dec-24	Exercise of Option	Simon Kesterton held the position of CFO at the time of this trade.Simon Kesterton	96.00	GBX	5,625	1,104,497

View more Kier directors deals

View more Kier share chat

Sponsored Content