Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Mar-25	14:58:32	129.00	251	Unknown*	129.40	130.00	323.79	O Ordinary Delayed publication Was reported as OTC
26-Mar-25	16:36:00	130.60	350,000	Unknown*	129.40	130.00	457.10k	O Ordinary Delayed publication
26-Mar-25	17:07:11	130.60	10,000	Unknown*	129.40	130.00	13.06k	O Ordinary Was reported as OTC
26-Mar-25	16:35:05	130.60	552,149	Buy*	129.40	130.00	721.11k	UT Uncrossing Trade
26-Mar-25	16:29:25	130.00	1	Buy*	129.60	130.00	1.30	O Ordinary Trade was executed as an SI
26-Mar-25	16:28:47	129.6782	1,000	Sell*	129.60	130.00	1,297	O Ordinary
26-Mar-25	16:28:40	130.00	172	Buy*	129.60	130.00	223.60	A Automatic Execution
26-Mar-25	16:28:40	130.00	72	Buy*	129.60	130.00	93.60	A Automatic Execution
26-Mar-25	16:28:40	129.80	159	Buy*	129.40	129.80	206.38	A Automatic Execution
26-Mar-25	16:28:40	129.80	664	Buy*	129.40	129.80	861.87	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Mar-25	12-Mar-25	Buy	Chris Browne held the position of Senior Independent Director at the time of this trade.Chris Browne	123.40	GBX	20,325	20,325
12-Mar-25	12-Mar-25	Buy	Alison Atkinson held the position of Independent Non-Executive Director at the time of this trade.Alison Atkinson	124.56	GBX	7,978	18,716
12-Mar-25	12-Mar-25	Buy	Clive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson	123.86	GBX	17,500	143,231
11-Mar-25	11-Mar-25	Buy	Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester	123.01	GBX	16,310	166,131
20-Dec-24	19-Dec-24	Exercise of Option	Simon Kesterton held the position of CFO at the time of this trade.Simon Kesterton	96.00	GBX	5,625	1,104,497

Kier Share Price (KIE)

Share Price Information for Kier (KIE)