Kier Share Price | |
---|---|
Price | 134.20 |
Bid | 133.80 |
Ask | 134.60 |
Change | 0.00 (0.00%) |
Volume | 641,050 |
Open | 137.20 |
High | 137.20 |
Low | 133.60 |
Prev. Close | 134.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 446.48m |
Market Capitalisation | £599.18m |
Market Size | 15,000 |
52 Week High | 145.60 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 73.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 210 |
---|---|
Vol. Sold | 457,679 |
Sold Value | £615.60k |
Vol. Bought | 129,772 |
Bought Value | £175.02k |
PE Ratio | 14.12632 |
Earnings | 9.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:05:27 | 134.20 | 0 | Unknown* | 133.80 | 134.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:05:27 | 134.20 | 2 | Unknown* | 133.80 | 134.60 | 2.68 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:35:08 | 134.20 | 151,167 | Sell* | 133.80 | 134.60 | 202.87k | UT Uncrossing Trade |
01-May-24 | 16:29:28 | 134.20 | 61 | Buy* | 133.80 | 134.20 | 81.86 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:29:28 | 134.20 | 61 | Unknown* | 133.80 | 134.20 | 81.86 | O Ordinary Was reported as OTC |
01-May-24 | 16:29:06 | 133.80 | 3,845 | Sell* | 133.80 | 134.20 | 5,145 | A Automatic Execution |
01-May-24 | 16:29:05 | 133.80 | 621 | Sell* | 133.80 | 134.20 | 830.90 | A Automatic Execution |
01-May-24 | 16:29:05 | 133.80 | 385 | Sell* | 133.80 | 134.20 | 515.13 | A Automatic Execution |
01-May-24 | 16:29:05 | 133.80 | 5,924 | Sell* | 133.80 | 134.20 | 7,926 | A Automatic Execution |
01-May-24 | 16:29:05 | 134.00 | 689 | Buy* | 133.80 | 134.20 | 923.26 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 18-Dec-23 | Transfer From | Simon Kesterton held the position of CFO at the time of this trade.Simon Kesterton | 0.00 | 270,623 | 1,098,872 | |
19-Dec-23 | 18-Dec-23 | Transfer From | Andrew Davies held the position of CEO at the time of this trade.Andrew Davies | 0.00 | 332,344 | 1,528,582 | |
30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
14-Sep-23 | 14-Sep-23 | Buy | Justin R Atkinson held the position of Senior Independent Director at the time of this trade.Justin R Atkinson | 92.56 | GBX | 43,212 | 89,308 |