Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KDOM Share
Price
KDOM Share
News
KDOM Share
Chat
KDOM Share
Trades9
KDOM
Live RNS1
KDOM Share
Charts
KDOM Level 2
Console
KDOM Live
Share Price
KDOM Broker
Ratings
KDOM Directors
Deals
KDOM Financial
Diary
KDOM
Fundamentals
KDOM Short
Positions
KDOM
Media
KDOM Company
Research
KDOM Company
Timeline1
Ishares Uk Dome Information
Share Price Information for Ishares Uk Dome (KDOM)
Share Price is delayed by 15 minutes
Get Live Data
5.066
-0.0125 (-0.25%)
Bid:
5.032
Ask:
5.049
Spread:
0.017 (0.338%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Uk Dome Share Chart
| Ishares Uk Dome Share Price | |||
|---|---|---|---|
| Price | 5.066 | Open | 5.056 |
| Bid | 5.032 | High | 5.066 |
| Ask | 5.049 | Low | 5.056 |
| Change | -0.0125 (-0.25%) | Close | 5.053 |
| Volume | 1,090 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.066 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 4.7395 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 12 |
| Sold Value | £N/A |
| Vol. Bought | 1,078 |
| Bought Value | £5.46k |
| Market Size | 1,500 |
£ 1,070.58 (+7.06%)
1 month ago
Add KDOM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Uk Dome (KDOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:41:24 | 5.06 | 2 | Buy* | 5.05 | 5.06 | 10.12 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:29:09 | 5.058 | 0 | Unknown* | 5.048 | 5.058 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:24:44 | 5.048 | 0 | Unknown* | 5.048 | 5.058 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:24:44 | 5.048 | 0 | Unknown* | 5.048 | 5.058 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:11:06 | 5.066 | 33 | Buy* | 5.056 | 5.066 | 167.18 | A Automatic Execution |
| 15-Jun-26 | 15:11:06 | 5.064 | 1,043 | Buy* | 5.056 | 5.066 | 5,282 | A Automatic Execution |
| 15-Jun-26 | 15:09:49 | 5.056 | 7 | Sell* | 5.056 | 5.064 | 35.39 | A Automatic Execution |
| 15-Jun-26 | 15:09:47 | 5.056 | 4 | Sell* | 5.056 | 5.064 | 20.22 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:34:54 | 5.073 | 1 | Sell* | 5.073 | 5.086 | 5.07 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishares Uk Dome (KDOM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Uk Dome (KDOM)
- There are no chat posts for Ishares Uk Dome
Follow the stocks
